SURETRACK MON (UK) Price History

STK Stock   9.55  0.45  4.50%   
If you're considering investing in SURETRACK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SURETRACK MON stands at 9.55, as last reported on the 23rd of July, with the highest price reaching 10.00 and the lowest price hitting 8.21 during the day. SURETRACK MON is out of control given 3 months investment horizon. SURETRACK MON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 11.23% are justified by taking the suggested risk. Use SURETRACK MON risk adjusted performance of 0.1802, and Coefficient Of Variation of 522.4 to evaluate company specific risk that cannot be diversified away.
  
SURETRACK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1914

Best PortfolioBest EquitySTK
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 58.65
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SURETRACK MON is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SURETRACK MON by adding it to a well-diversified portfolio.

SURETRACK MON Stock Price History Chart

There are several ways to analyze SURETRACK Stock price data. The simplest method is using a basic SURETRACK candlestick price chart, which shows SURETRACK MON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202514.0
Lowest PriceMay 6, 20250.38

SURETRACK MON July 23, 2025 Stock Price Synopsis

Various analyses of SURETRACK MON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SURETRACK Stock. It can be used to describe the percentage change in the price of SURETRACK MON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SURETRACK Stock.
SURETRACK MON Price Rate Of Daily Change 0.96 
SURETRACK MON Price Action Indicator 0.22 
SURETRACK MON Price Daily Balance Of Power(0.25)

SURETRACK MON July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SURETRACK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SURETRACK MON intraday prices and daily technical indicators to check the level of noise trading in SURETRACK Stock and then apply it to test your longer-term investment strategies against SURETRACK.

SURETRACK Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 10.00  10.00  8.21  9.55 
07/15/2025
 10.00  10.00  8.21  9.55  6,413,082 
07/14/2025
 9.00  10.40  8.56  10.03  15,258,792 
07/11/2025
 10.60  11.20  7.00  7.30  19,738,875 
07/10/2025
 9.00  11.90  8.65  9.70  20,930,932 
07/09/2025
 11.00  12.40  8.60  8.60  13,576,450 
07/08/2025
 9.00  10.80  8.39  10.10  4,418,230 
07/07/2025
 10.00  13.90  8.68  9.20  14,149,323 
07/04/2025
 7.50  9.40  5.00  8.05  4,757,850 
07/03/2025
 7.25  7.38  6.30  6.88  5,597,763 
07/02/2025
 6.00  7.38  5.50  6.75  6,299,306 
07/01/2025
 6.00  7.38  5.50  6.75  6,299,306 
06/30/2025
 7.50  7.50  5.40  5.40  3,777,229 
06/27/2025
 7.00  8.20  5.00  5.00  5,854,832 
06/26/2025
 10.00  10.62  7.00  7.00  4,830,758 
06/25/2025
 9.90  10.98  6.10  9.00  9,268,443 
06/24/2025
 15.00  9.00  7.31  9.00  10,590,752 
06/23/2025
 5.29  17.00  5.29  14.00  11,083,288 
06/20/2025
 5.00  6.75  4.75  5.00  5,931,265 
06/19/2025
 4.95  5.40  4.66  5.20  5,687,763 
06/18/2025
 5.75  8.00  4.35  5.15  26,362,476 
06/17/2025
 1.10  6.50  1.10  5.25  34,572,615 
06/16/2025
 0.90  1.10  0.86  1.05  4,945,493 
06/13/2025
 0.90  0.90  0.90  0.90  1,309,485 
06/12/2025
 0.90  0.94  0.85  0.90  1,252,456 
06/11/2025
 0.85  0.95  0.82  0.90  4,708,543 
06/10/2025
 0.67  0.90  0.67  0.85  9,790,199 
06/09/2025
 0.56  0.69  0.56  0.65  12,518,715 
06/06/2025
 0.55  0.55  0.54  0.55  918.00 
06/05/2025
 0.55  0.55  0.55  0.55  1.00 
06/04/2025
 0.55  0.55  0.55  0.55  1.00 
06/03/2025
 0.55  0.55  0.55  0.55  7,759 
06/02/2025
 0.55  0.55  0.55  0.55  1.00 
05/30/2025
 0.55  0.55  0.55  0.55  1.00 
05/29/2025
 0.55  0.55  0.55  0.55  17,314 
05/28/2025
 0.55  0.55  0.55  0.55  362,569 
05/27/2025
 0.55  0.59  0.55  0.55  5,699 
05/23/2025
 0.55  0.60  0.55  0.55  8,760 
05/22/2025
 0.55  0.55  0.50  0.55  17,788 
05/21/2025
 0.55  0.55  0.50  0.55  635,368 
05/20/2025
 0.63  0.63  0.55  0.63  100,000 
05/19/2025
 0.63  0.63  0.62  0.63  140,000 
05/16/2025
 0.63  0.63  0.62  0.63  962,783 
05/15/2025
 0.63  0.64  0.55  0.63  96,355 
05/14/2025
 0.63  0.66  0.63  0.63  1,461,711 
05/13/2025
 0.38  0.66  0.38  0.60  5,620,570 
05/12/2025
 0.39  0.40  0.39  0.40  250,018 
05/09/2025
 0.38  0.40  0.36  0.38  241,912 
05/08/2025
 0.40  0.40  0.36  0.38  241,912 
05/07/2025
 0.38  0.40  0.38  0.38  4,042,898 
05/06/2025
 0.40  0.40  0.38  0.38  4,042,898 
05/02/2025
 0.45  0.45  0.40  0.45  7.00 
05/01/2025
 0.43  0.45  0.41  0.45  1,481,283 
04/30/2025
 0.48  0.54  0.45  0.48  2,144,402 
04/29/2025
 0.53  0.54  0.45  0.48  2,144,402 
04/28/2025
 0.53  0.53  0.52  0.53  407,066 
04/25/2025
 0.56  0.56  0.55  0.55  706,619 
04/24/2025
 0.61  0.61  0.55  0.57  1,318,111 
04/23/2025
 0.55  0.84  0.55  0.63  16,729,339 
04/22/2025
 0.47  0.60  0.47  0.55  1,442,025 
04/17/2025
 0.45  0.45  0.45  0.45  1.00 

About SURETRACK MON Stock history

SURETRACK MON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SURETRACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SURETRACK MON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SURETRACK MON stock prices may prove useful in developing a viable investing in SURETRACK MON

SURETRACK MON Stock Technical Analysis

SURETRACK MON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SURETRACK MON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SURETRACK MON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SURETRACK MON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SURETRACK MON's price direction in advance. Along with the technical and fundamental analysis of SURETRACK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SURETRACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SURETRACK Stock analysis

When running SURETRACK MON's price analysis, check to measure SURETRACK MON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SURETRACK MON is operating at the current time. Most of SURETRACK MON's value examination focuses on studying past and present price action to predict the probability of SURETRACK MON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SURETRACK MON's price. Additionally, you may evaluate how the addition of SURETRACK MON to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance