Stockland Stock Price History
| STKAF Stock | USD 3.55 0.01 0.28% |
If you're considering investing in Stockland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stockland stands at 3.55, as last reported on the 22nd of July, with the highest price reaching 3.55 and the lowest price hitting 3.55 during the day. At this point, Stockland is slightly risky. Stockland owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0797, which indicates the firm had a 0.0797 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stockland, which you can use to evaluate the volatility of the company. Please validate Stockland's Coefficient Of Variation of 1305.23, risk adjusted performance of 0.0761, and Semi Deviation of 0.6907 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Stockland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stockland |
Sharpe Ratio = 0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | STKAF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stockland is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stockland by adding it to a well-diversified portfolio.
Stockland Pink Sheet Price History Chart
There are several ways to analyze Stockland Stock price data. The simplest method is using a basic Stockland candlestick price chart, which shows Stockland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 3.67 |
| Lowest Price | April 23, 2025 | 3.28 |
Stockland July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Stockland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stockland Pink Sheet. It can be used to describe the percentage change in the price of Stockland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stockland Pink Sheet.| Stockland Price Action Indicator | (0.01) | |
| Stockland Price Rate Of Daily Change | 1.00 |
Stockland July 22, 2025 Pink Sheet Price Analysis
Stockland Pink Sheet Price History Data
The price series of Stockland for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.39 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 3.49. The median price for the last 90 days is 3.55. The company completed stock split (1:1) on 13th of May 2009. Stockland had dividends distributed to its stock-holders on 2022-12-29.| Open | High | Low | Close | Volume | ||
07/22/2025 | 3.55 | 3.55 | 3.55 | 3.55 | ||
07/18/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
07/17/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 5,100 | |
07/16/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
07/15/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
07/14/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
07/11/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 2,952 | |
07/10/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
07/09/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 5,600 | |
07/08/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | |
07/07/2025 | 3.55 | 3.61 | 3.55 | 3.61 | 499.00 | |
07/03/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
07/02/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
07/01/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
06/30/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
06/27/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
06/26/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 238,531 | |
06/25/2025 | 3.61 | 3.61 | 3.59 | 3.59 | 700.00 | |
06/24/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 200.00 | |
06/23/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
06/20/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
06/18/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
06/17/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
06/16/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1,760 | |
06/13/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
06/12/2025 | 3.55 | 3.55 | 3.53 | 3.53 | 36,500 | |
06/11/2025 | 3.53 | 3.67 | 3.53 | 3.67 | 1,200 | |
06/10/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/09/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/06/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/05/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/04/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/03/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/02/2025 | 3.45 | 3.45 | 3.40 | 3.40 | 796.00 | |
05/30/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1,138 | |
05/29/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
05/28/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
05/27/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
05/23/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
05/22/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
05/21/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
05/20/2025 | 3.56 | 3.56 | 3.54 | 3.54 | 413.00 | |
05/19/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
05/16/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
05/15/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
05/14/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
05/13/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
05/12/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
05/09/2025 | 3.59 | 3.63 | 3.59 | 3.63 | 752.00 | |
05/08/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 14,218 | |
05/07/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/06/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | |
05/05/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
05/02/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
05/01/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
04/30/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
04/29/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
04/28/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
04/25/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
04/24/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
04/23/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 |
About Stockland Pink Sheet history
Stockland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stockland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stockland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stockland stock prices may prove useful in developing a viable investing in Stockland
Stockland was founded in 1952 and has grown to become one of Australias largest diversified property groups owning, developing and managing a large portfolio of shopping centres, residential communities, workplace and logistic assets and retirement living villages. Stockland is also an Employer of Choice for Gender Equality, as recognised by the Workplace Gender Equality Agency. Stockland Stapled operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 1800 people.
Stockland Pink Sheet Technical Analysis
Stockland technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Stockland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stockland's price direction in advance. Along with the technical and fundamental analysis of Stockland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stockland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0761 | |||
| Jensen Alpha | 0.096 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.5943 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stockland Pink Sheet analysis
When running Stockland's price analysis, check to measure Stockland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stockland is operating at the current time. Most of Stockland's value examination focuses on studying past and present price action to predict the probability of Stockland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stockland's price. Additionally, you may evaluate how the addition of Stockland to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |