Straumann Holding (Switzerland) Price History
STMN Stock | CHF 104.40 1.05 1.00% |
If you're considering investing in Straumann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 104.40, as last reported on the 23rd of July, with the highest price reaching 105.35 and the lowest price hitting 103.40 during the day. At this stage we consider Straumann Stock to be very steady. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0395, which indicates the firm had a 0.0395 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Straumann Holding AG, which you can use to evaluate the volatility of the company. Please validate Straumann Holding's Semi Deviation of 1.35, risk adjusted performance of 0.0628, and Coefficient Of Variation of 1546.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0637%.
Straumann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Straumann |
Sharpe Ratio = 0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | STMN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Straumann Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding it to a well-diversified portfolio.
Straumann Holding Stock Price History Chart
There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 114.15 |
Lowest Price | April 30, 2025 | 100.65 |
Straumann Holding July 23, 2025 Stock Price Synopsis
Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Stock. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Stock.Straumann Holding Accumulation Distribution | 5,947 | |
Straumann Holding Price Action Indicator | (0.50) | |
Straumann Holding Price Daily Balance Of Power | (0.54) | |
Straumann Holding Price Rate Of Daily Change | 0.99 |
Straumann Holding July 23, 2025 Stock Price Analysis
Straumann Stock Price History Data
The price series of Straumann Holding for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.65 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 105.24. The median price for the last 90 days is 104.95. The company completed stock split (10:1) on 20th of April 2022. Straumann Holding had dividends distributed to its stock-holders on 2022-04-07.Open | High | Low | Close | Volume | ||
07/22/2025 | 105.20 | 105.35 | 103.40 | 104.40 | 321,313 | |
07/21/2025 | 105.75 | 106.60 | 105.40 | 105.45 | 115,381 | |
07/18/2025 | 105.75 | 107.95 | 105.45 | 105.75 | 253,978 | |
07/17/2025 | 104.65 | 105.50 | 103.65 | 104.85 | 191,273 | |
07/16/2025 | 103.75 | 105.35 | 103.30 | 103.50 | 195,477 | |
07/15/2025 | 103.00 | 105.85 | 102.90 | 104.40 | 180,767 | |
07/14/2025 | 103.05 | 103.95 | 103.00 | 103.75 | 211,408 | |
07/11/2025 | 107.10 | 107.25 | 104.20 | 104.20 | 247,531 | |
07/10/2025 | 106.20 | 107.85 | 105.00 | 107.85 | 552,057 | |
07/09/2025 | 105.60 | 106.80 | 104.05 | 105.80 | 151,157 | |
07/08/2025 | 104.00 | 105.75 | 103.15 | 105.50 | 283,541 | |
07/07/2025 | 104.75 | 105.55 | 104.30 | 104.30 | 188,292 | |
07/04/2025 | 105.20 | 105.70 | 103.90 | 105.25 | 124,650 | |
07/03/2025 | 107.60 | 107.70 | 105.65 | 106.15 | 199,881 | |
07/02/2025 | 104.55 | 107.70 | 104.15 | 107.35 | 328,687 | |
07/01/2025 | 103.45 | 104.85 | 102.60 | 104.55 | 291,430 | |
06/30/2025 | 105.00 | 105.45 | 103.30 | 103.55 | 270,371 | |
06/27/2025 | 103.90 | 104.80 | 103.05 | 104.50 | 326,833 | |
06/26/2025 | 103.55 | 104.10 | 101.80 | 103.00 | 309,740 | |
06/25/2025 | 104.50 | 105.80 | 103.20 | 103.25 | 299,972 | |
06/24/2025 | 105.05 | 105.35 | 103.25 | 104.25 | 314,823 | |
06/23/2025 | 102.40 | 103.35 | 101.75 | 102.85 | 304,990 | |
06/20/2025 | 102.65 | 103.80 | 102.55 | 102.85 | 386,462 | |
06/19/2025 | 102.25 | 103.55 | 101.15 | 102.80 | 218,620 | |
06/18/2025 | 103.50 | 104.70 | 102.35 | 103.45 | 323,143 | |
06/17/2025 | 104.95 | 106.95 | 104.35 | 104.35 | 163,180 | |
06/16/2025 | 104.75 | 106.35 | 104.35 | 105.60 | 142,746 | |
06/13/2025 | 106.95 | 107.20 | 104.80 | 104.95 | 259,723 | |
06/12/2025 | 110.00 | 110.10 | 107.55 | 107.55 | 234,501 | |
06/11/2025 | 109.95 | 111.75 | 109.90 | 110.50 | 312,770 | |
06/10/2025 | 107.60 | 110.40 | 107.35 | 110.25 | 269,838 | |
06/06/2025 | 105.85 | 107.00 | 105.10 | 106.75 | 170,042 | |
06/05/2025 | 107.40 | 107.50 | 105.10 | 106.35 | 235,256 | |
06/04/2025 | 105.35 | 107.30 | 104.90 | 106.50 | 248,417 | |
06/03/2025 | 104.45 | 105.00 | 103.40 | 105.00 | 214,269 | |
06/02/2025 | 105.00 | 105.25 | 103.10 | 104.25 | 259,582 | |
05/30/2025 | 105.05 | 108.05 | 105.05 | 105.55 | 1,194,349 | |
05/28/2025 | 108.40 | 109.25 | 107.15 | 107.15 | 172,068 | |
05/27/2025 | 107.70 | 109.90 | 107.50 | 109.35 | 231,222 | |
05/26/2025 | 107.85 | 108.70 | 107.60 | 107.75 | 172,039 | |
05/23/2025 | 107.35 | 108.75 | 103.50 | 106.05 | 231,590 | |
05/22/2025 | 108.10 | 109.25 | 107.10 | 107.30 | 192,740 | |
05/21/2025 | 109.00 | 109.90 | 108.85 | 109.40 | 228,431 | |
05/20/2025 | 111.65 | 111.70 | 110.00 | 110.50 | 343,571 | |
05/19/2025 | 112.05 | 112.65 | 110.65 | 111.75 | 216,699 | |
05/16/2025 | 112.40 | 114.25 | 111.95 | 112.80 | 185,198 | |
05/15/2025 | 111.45 | 113.90 | 111.25 | 112.10 | 278,684 | |
05/14/2025 | 114.00 | 114.10 | 112.10 | 112.85 | 202,102 | |
05/13/2025 | 112.65 | 115.00 | 112.00 | 114.15 | 436,125 | |
05/12/2025 | 108.20 | 112.35 | 108.00 | 111.75 | 508,083 | |
05/09/2025 | 107.15 | 108.05 | 105.65 | 106.90 | 277,634 | |
05/08/2025 | 103.55 | 106.35 | 103.55 | 106.35 | 365,510 | |
05/07/2025 | 102.40 | 103.15 | 101.00 | 102.15 | 347,585 | |
05/06/2025 | 103.65 | 104.05 | 100.95 | 101.65 | 380,294 | |
05/05/2025 | 104.25 | 105.15 | 103.65 | 103.65 | 214,739 | |
05/02/2025 | 102.80 | 104.45 | 101.45 | 104.45 | 417,764 | |
04/30/2025 | 102.55 | 104.75 | 99.20 | 100.65 | 812,421 | |
04/29/2025 | 103.25 | 103.75 | 101.55 | 102.15 | 305,169 | |
04/28/2025 | 102.00 | 103.30 | 101.45 | 103.00 | 412,161 | |
04/25/2025 | 101.90 | 102.80 | 101.30 | 101.90 | 268,028 | |
04/24/2025 | 99.28 | 101.50 | 98.40 | 101.20 | 434,474 |
About Straumann Holding Stock history
Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. STRAUMANN operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 8169 people.
Straumann Holding Stock Technical Analysis
Straumann Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Straumann Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.0065 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1807 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Straumann Stock Analysis
When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.