STMicroelectronics (Brazil) Price History

STMN34 Stock   175.32  3.07  1.72%   
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 175.32, as last reported on the 21st of July, with the highest price reaching 175.32 and the lowest price hitting 175.32 during the day. STMicroelectronics appears to be very steady, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of standard deviation over the last 3 months. By evaluating STMicroelectronics' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review STMicroelectronics' risk adjusted performance of 0.2274, and Variance of 7.02 to confirm if our risk estimates are consistent with your expectations.
  
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2408

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTMN34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average STMicroelectronics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025178.39
Lowest PriceApril 28, 2025130.45

STMicroelectronics July 21, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 0.98 
STMicroelectronics Price Action Indicator(1.53)

STMicroelectronics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 59.84 with a coefficient of variation of 12.27. The price distribution for the period has arithmetic mean of 150.1. The median price for the last 90 days is 145.24. The company had dividends distributed to its stock-holders on 2022-12-12.
OpenHighLowCloseVolume
07/21/2025
 175.32  175.32  175.32  175.32 
07/18/2025
 175.32  175.32  175.32  175.32  1.00 
07/17/2025
 175.32  175.32  175.32  175.32  1.00 
07/16/2025
 175.32  175.32  175.32  175.32  1.00 
07/15/2025
 175.32  175.32  175.32  175.32  1.00 
07/14/2025
 175.32  175.32  175.32  175.32  2.00 
07/11/2025
 178.39  178.39  178.39  178.39  243.00 
07/10/2025
 174.59  174.59  174.59  174.59  1.00 
07/09/2025
 174.59  174.59  174.59  174.59  1.00 
07/08/2025
 174.59  174.59  174.59  174.59  3.00 
07/07/2025
 174.96  174.96  174.96  174.96  3.00 
07/04/2025
 174.25  174.25  174.25  174.25  1.00 
07/03/2025
 172.89  174.25  172.89  174.25  12.00 
07/02/2025
 164.87  164.87  164.87  164.87  1.00 
07/01/2025
 164.87  164.87  164.87  164.87  1.00 
06/30/2025
 164.87  164.87  164.87  164.87  1.00 
06/27/2025
 164.87  164.87  164.87  164.87  1.00 
06/26/2025
 164.87  164.87  164.87  164.87  1.00 
06/25/2025
 164.87  164.87  164.87  164.87  1.00 
06/24/2025
 162.38  164.87  162.38  164.87  12.00 
06/23/2025
 164.32  164.32  164.32  164.32  1.00 
06/20/2025
 164.32  164.32  164.32  164.32  1.00 
06/18/2025
 164.32  164.32  164.32  164.32  1.00 
06/17/2025
 164.32  164.32  164.32  164.32  1.00 
06/16/2025
 164.32  164.32  164.32  164.32  1.00 
06/13/2025
 164.32  164.32  164.32  164.32  1.00 
06/12/2025
 164.32  164.32  164.32  164.32  1.00 
06/11/2025
 164.32  164.32  164.32  164.32  1.00 
06/10/2025
 164.32  164.32  164.32  164.32  1.00 
06/09/2025
 163.90  163.90  163.90  163.90  3.00 
06/06/2025
 139.86  139.86  139.86  139.86  1.00 
06/05/2025
 139.86  139.86  139.86  139.86  1.00 
06/04/2025
 139.86  139.86  139.86  139.86  1.00 
06/03/2025
 139.86  139.86  139.86  139.86  1.00 
06/02/2025
 139.86  139.86  139.86  139.86  1.00 
05/30/2025
 139.86  139.86  139.86  139.86  1.00 
05/29/2025
 139.86  139.86  139.86  139.86  1.00 
05/28/2025
 139.86  139.86  139.86  139.86  1.00 
05/27/2025
 139.86  139.86  139.86  139.86  1.00 
05/26/2025
 139.86  139.86  139.86  139.86  1.00 
05/23/2025
 139.51  139.51  139.51  139.51  18.00 
05/22/2025
 147.45  147.45  147.45  147.45  1.00 
05/21/2025
 147.45  147.45  147.45  147.45  1.00 
05/20/2025
 147.08  147.08  147.08  147.08  25.00 
05/19/2025
 145.24  145.24  145.24  145.24  1.00 
05/16/2025
 145.24  145.24  145.24  145.24  1.00 
05/15/2025
 145.24  145.24  145.24  145.24  1.00 
05/14/2025
 145.24  145.24  145.24  145.24  1.00 
05/13/2025
 144.25  144.87  144.25  144.87  2.00 
05/12/2025
 142.44  142.44  142.44  142.44  23.00 
05/09/2025
 131.82  131.82  131.82  131.82  1.00 
05/08/2025
 131.49  131.49  131.49  131.49  1.00 
05/07/2025
 130.78  130.78  130.78  130.78  1.00 
05/06/2025
 130.78  130.78  130.78  130.78  1.00 
05/05/2025
 130.78  130.78  130.78  130.78  1.00 
05/02/2025
 130.78  130.78  130.78  130.78  1.00 
04/30/2025
 130.78  130.78  130.78  130.78  1.00 
04/29/2025
 130.78  130.78  130.78  130.78  1.00 
04/28/2025
 130.45  130.45  130.45  130.45  16.00 
04/25/2025
 130.90  130.90  130.90  130.90  1.00 
04/24/2025
 130.57  130.57  130.57  130.57  10.00 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STMicroelectronics Stock analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes