STMicroelectronics (France) Price History
STMPA Stock | 27.98 0.32 1.16% |
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 27.98, as last reported on the 21st of July, with the highest price reaching 28.11 and the lowest price hitting 27.63 during the day. STMicroelectronics appears to be very steady, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of standard deviation over the last 3 months. By evaluating STMicroelectronics' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review STMicroelectronics' risk adjusted performance of 0.2512, and Coefficient Of Variation of 381.52 to confirm if our risk estimates are consistent with your expectations.
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STMicroelectronics |
Sharpe Ratio = 0.2731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STMPA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average STMicroelectronics is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.27 |
Lowest Price | April 30, 2025 | 19.76 |
STMicroelectronics July 21, 2025 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.STMicroelectronics Price Rate Of Daily Change | 1.01 | |
STMicroelectronics Price Daily Balance Of Power | 0.67 | |
STMicroelectronics Price Action Indicator | 0.27 |
STMicroelectronics July 21, 2025 Stock Price Analysis
STMicroelectronics Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 27.79 | 28.11 | 27.63 | 27.98 | ||
07/18/2025 | 27.79 | 28.11 | 27.63 | 27.98 | 2,936,350 | |
07/17/2025 | 27.56 | 28.04 | 27.44 | 27.66 | 2,524,762 | |
07/16/2025 | 26.72 | 27.41 | 26.46 | 26.88 | 2,995,174 | |
07/15/2025 | 27.52 | 27.75 | 27.28 | 27.42 | 2,166,769 | |
07/14/2025 | 27.21 | 27.37 | 26.90 | 27.26 | 2,088,052 | |
07/11/2025 | 28.09 | 28.15 | 27.50 | 27.66 | 2,334,412 | |
07/10/2025 | 27.39 | 28.27 | 27.22 | 28.27 | 2,629,790 | |
07/09/2025 | 27.49 | 27.70 | 26.98 | 27.09 | 2,663,448 | |
07/08/2025 | 27.09 | 27.92 | 26.98 | 27.72 | 2,459,749 | |
07/07/2025 | 27.02 | 27.45 | 26.95 | 27.27 | 1,414,136 | |
07/04/2025 | 27.26 | 27.30 | 26.92 | 27.19 | 1,463,649 | |
07/03/2025 | 27.09 | 27.46 | 26.96 | 27.45 | 3,415,514 | |
07/02/2025 | 25.93 | 26.86 | 25.76 | 26.83 | 3,119,149 | |
07/01/2025 | 25.67 | 25.73 | 25.25 | 25.48 | 1,710,119 | |
06/30/2025 | 26.50 | 26.74 | 25.84 | 25.94 | 2,707,756 | |
06/27/2025 | 25.89 | 26.00 | 25.52 | 25.74 | 1,769,975 | |
06/26/2025 | 25.66 | 25.92 | 25.52 | 25.82 | 1,852,719 | |
06/25/2025 | 26.06 | 26.10 | 25.11 | 25.25 | 2,473,632 | |
06/24/2025 | 25.80 | 25.90 | 25.45 | 25.75 | 2,188,968 | |
06/23/2025 | 24.82 | 25.10 | 24.59 | 24.99 | 2,238,400 | |
06/20/2025 | 25.13 | 25.45 | 24.64 | 24.82 | 4,032,549 | |
06/19/2025 | 24.94 | 25.10 | 24.82 | 24.86 | 1,193,654 | |
06/18/2025 | 25.18 | 25.40 | 24.78 | 25.30 | 1,911,783 | |
06/17/2025 | 25.37 | 25.64 | 25.10 | 25.17 | 1,957,936 | |
06/16/2025 | 25.52 | 25.67 | 25.31 | 25.51 | 1,662,875 | |
06/13/2025 | 24.89 | 25.54 | 24.80 | 25.51 | 2,078,489 | |
06/12/2025 | 25.75 | 25.98 | 25.43 | 25.76 | 2,551,170 | |
06/11/2025 | 26.29 | 26.56 | 25.95 | 26.39 | 3,123,095 | |
06/10/2025 | 25.80 | 26.09 | 25.43 | 26.09 | 2,365,463 | |
06/09/2025 | 24.90 | 25.92 | 24.88 | 25.68 | 2,310,692 | |
06/06/2025 | 24.72 | 25.12 | 24.55 | 24.97 | 2,062,363 | |
06/05/2025 | 24.81 | 25.25 | 24.74 | 25.11 | 2,624,210 | |
06/04/2025 | 22.93 | 25.04 | 22.87 | 24.84 | 6,693,084 | |
06/03/2025 | 21.69 | 22.41 | 21.43 | 22.36 | 1,580,982 | |
06/02/2025 | 21.65 | 21.81 | 21.41 | 21.62 | 1,880,564 | |
05/30/2025 | 22.11 | 22.61 | 22.04 | 22.04 | 3,913,740 | |
05/29/2025 | 22.70 | 23.26 | 22.30 | 22.46 | 1,433,198 | |
05/28/2025 | 22.15 | 22.53 | 22.14 | 22.28 | 1,738,449 | |
05/27/2025 | 22.04 | 22.68 | 21.93 | 22.38 | 2,265,701 | |
05/26/2025 | 22.10 | 22.14 | 21.89 | 22.06 | 1,128,446 | |
05/23/2025 | 22.24 | 22.58 | 21.16 | 21.45 | 3,516,123 | |
05/22/2025 | 22.44 | 22.83 | 22.29 | 22.40 | 2,941,540 | |
05/21/2025 | 22.64 | 22.90 | 22.44 | 22.87 | 1,786,035 | |
05/20/2025 | 22.79 | 23.06 | 22.75 | 22.89 | 2,033,053 | |
05/19/2025 | 22.67 | 22.85 | 22.51 | 22.73 | 1,655,015 | |
05/16/2025 | 22.99 | 23.26 | 22.90 | 22.99 | 1,887,723 | |
05/15/2025 | 23.02 | 23.35 | 22.89 | 23.09 | 1,748,959 | |
05/14/2025 | 23.32 | 23.38 | 22.76 | 23.22 | 2,785,691 | |
05/13/2025 | 22.72 | 23.23 | 22.62 | 23.23 | 3,107,780 | |
05/12/2025 | 21.68 | 22.77 | 21.68 | 22.58 | 4,075,572 | |
05/09/2025 | 20.81 | 21.29 | 20.76 | 21.14 | 2,641,116 | |
05/08/2025 | 20.33 | 20.86 | 20.18 | 20.46 | 2,594,285 | |
05/07/2025 | 19.87 | 20.24 | 19.83 | 20.10 | 1,803,640 | |
05/06/2025 | 20.30 | 20.43 | 19.82 | 19.97 | 1,780,291 | |
05/05/2025 | 20.58 | 20.91 | 20.32 | 20.37 | 1,545,735 | |
05/02/2025 | 20.25 | 20.64 | 20.15 | 20.58 | 2,344,319 | |
04/30/2025 | 20.05 | 20.34 | 19.31 | 19.76 | 2,867,183 | |
04/29/2025 | 20.05 | 20.33 | 19.77 | 20.08 | 2,269,624 | |
04/28/2025 | 20.27 | 20.60 | 20.05 | 20.08 | 2,909,779 | |
04/25/2025 | 20.43 | 20.63 | 20.02 | 20.35 | 2,121,987 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2512 | |||
Jensen Alpha | 0.6607 | |||
Total Risk Alpha | 0.3077 | |||
Sortino Ratio | 0.3293 | |||
Treynor Ratio | 7.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STMicroelectronics Stock Analysis
When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.