STMicroelectronics (France) Price History

STMPA Stock   27.98  0.32  1.16%   
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 27.98, as last reported on the 21st of July, with the highest price reaching 28.11 and the lowest price hitting 27.63 during the day. STMicroelectronics appears to be very steady, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of standard deviation over the last 3 months. By evaluating STMicroelectronics' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review STMicroelectronics' risk adjusted performance of 0.2512, and Coefficient Of Variation of 381.52 to confirm if our risk estimates are consistent with your expectations.
  
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTMPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average STMicroelectronics is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.27
Lowest PriceApril 30, 202519.76

STMicroelectronics July 21, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 1.01 
STMicroelectronics Price Daily Balance Of Power 0.67 
STMicroelectronics Price Action Indicator 0.27 

STMicroelectronics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 27.79  28.11  27.63  27.98 
07/18/2025
 27.79  28.11  27.63  27.98  2,936,350 
07/17/2025
 27.56  28.04  27.44  27.66  2,524,762 
07/16/2025
 26.72  27.41  26.46  26.88  2,995,174 
07/15/2025
 27.52  27.75  27.28  27.42  2,166,769 
07/14/2025
 27.21  27.37  26.90  27.26  2,088,052 
07/11/2025
 28.09  28.15  27.50  27.66  2,334,412 
07/10/2025
 27.39  28.27  27.22  28.27  2,629,790 
07/09/2025
 27.49  27.70  26.98  27.09  2,663,448 
07/08/2025
 27.09  27.92  26.98  27.72  2,459,749 
07/07/2025
 27.02  27.45  26.95  27.27  1,414,136 
07/04/2025
 27.26  27.30  26.92  27.19  1,463,649 
07/03/2025
 27.09  27.46  26.96  27.45  3,415,514 
07/02/2025
 25.93  26.86  25.76  26.83  3,119,149 
07/01/2025
 25.67  25.73  25.25  25.48  1,710,119 
06/30/2025
 26.50  26.74  25.84  25.94  2,707,756 
06/27/2025
 25.89  26.00  25.52  25.74  1,769,975 
06/26/2025
 25.66  25.92  25.52  25.82  1,852,719 
06/25/2025
 26.06  26.10  25.11  25.25  2,473,632 
06/24/2025
 25.80  25.90  25.45  25.75  2,188,968 
06/23/2025
 24.82  25.10  24.59  24.99  2,238,400 
06/20/2025
 25.13  25.45  24.64  24.82  4,032,549 
06/19/2025
 24.94  25.10  24.82  24.86  1,193,654 
06/18/2025
 25.18  25.40  24.78  25.30  1,911,783 
06/17/2025
 25.37  25.64  25.10  25.17  1,957,936 
06/16/2025
 25.52  25.67  25.31  25.51  1,662,875 
06/13/2025
 24.89  25.54  24.80  25.51  2,078,489 
06/12/2025
 25.75  25.98  25.43  25.76  2,551,170 
06/11/2025
 26.29  26.56  25.95  26.39  3,123,095 
06/10/2025
 25.80  26.09  25.43  26.09  2,365,463 
06/09/2025
 24.90  25.92  24.88  25.68  2,310,692 
06/06/2025
 24.72  25.12  24.55  24.97  2,062,363 
06/05/2025
 24.81  25.25  24.74  25.11  2,624,210 
06/04/2025
 22.93  25.04  22.87  24.84  6,693,084 
06/03/2025
 21.69  22.41  21.43  22.36  1,580,982 
06/02/2025
 21.65  21.81  21.41  21.62  1,880,564 
05/30/2025
 22.11  22.61  22.04  22.04  3,913,740 
05/29/2025
 22.70  23.26  22.30  22.46  1,433,198 
05/28/2025
 22.15  22.53  22.14  22.28  1,738,449 
05/27/2025
 22.04  22.68  21.93  22.38  2,265,701 
05/26/2025
 22.10  22.14  21.89  22.06  1,128,446 
05/23/2025
 22.24  22.58  21.16  21.45  3,516,123 
05/22/2025
 22.44  22.83  22.29  22.40  2,941,540 
05/21/2025
 22.64  22.90  22.44  22.87  1,786,035 
05/20/2025
 22.79  23.06  22.75  22.89  2,033,053 
05/19/2025
 22.67  22.85  22.51  22.73  1,655,015 
05/16/2025
 22.99  23.26  22.90  22.99  1,887,723 
05/15/2025
 23.02  23.35  22.89  23.09  1,748,959 
05/14/2025
 23.32  23.38  22.76  23.22  2,785,691 
05/13/2025
 22.72  23.23  22.62  23.23  3,107,780 
05/12/2025
 21.68  22.77  21.68  22.58  4,075,572 
05/09/2025
 20.81  21.29  20.76  21.14  2,641,116 
05/08/2025
 20.33  20.86  20.18  20.46  2,594,285 
05/07/2025
 19.87  20.24  19.83  20.10  1,803,640 
05/06/2025
 20.30  20.43  19.82  19.97  1,780,291 
05/05/2025
 20.58  20.91  20.32  20.37  1,545,735 
05/02/2025
 20.25  20.64  20.15  20.58  2,344,319 
04/30/2025
 20.05  20.34  19.31  19.76  2,867,183 
04/29/2025
 20.05  20.33  19.77  20.08  2,269,624 
04/28/2025
 20.27  20.60  20.05  20.08  2,909,779 
04/25/2025
 20.43  20.63  20.02  20.35  2,121,987 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STMicroelectronics Stock Analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.