Simt Tax Managed Smallmid Fund Price History

STMSX Fund  USD 23.17  0.28  1.19%   
Below is the normalized historical share price chart for Simt Tax Managed Smallmid extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Tax-managed stands at 23.17, as last reported on the 15th of July 2025, with the highest price reaching 23.17 and the lowest price hitting 23.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Tax-managed appears to be very steady, given 3 months investment horizon. Simt Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Tax Managed Smallmid, which you can use to evaluate the volatility of the fund. Please review Simt Tax-managed's Coefficient Of Variation of 553.96, semi deviation of 1.0, and Risk Adjusted Performance of 0.2497 to confirm if our risk estimates are consistent with your expectations.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTMSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Simt Tax-managed is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Tax-managed by adding it to a well-diversified portfolio.

Simt Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Simt Tax Managed Smallmid Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202523.52
Lowest PriceApril 21, 202519.82

Simt Tax-managed July 15, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Tax-managed Price Action Indicator(0.14)
Simt Tax-managed Price Rate Of Daily Change 0.99 

Simt Tax-managed July 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Tax Managed Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Simt Tax Managed Smallmid Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Tax-managed for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 4.55 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 21.83. The median price for the last 90 days is 22.19. The company had dividends distributed to its stock-holders on 04/06/2020.
OpenHighLowCloseVolume
07/15/2025
 23.17  23.17  23.17  23.17 
07/11/2025
 23.17  23.17  23.17  23.17  1.00 
07/10/2025
 23.45  23.45  23.45  23.45  1.00 
07/09/2025
 23.36  23.36  23.36  23.36  1.00 
07/08/2025
 23.27  23.27  23.27  23.27  1.00 
07/07/2025
 23.20  23.20  23.20  23.20  1.00 
07/03/2025
 23.52  23.52  23.52  23.52  1.00 
07/02/2025
 23.33  23.33  23.33  23.33  1.00 
07/01/2025
 23.15  23.15  23.15  23.15  1.00 
06/30/2025
 22.85  22.85  22.85  22.85  1.00 
06/27/2025
 22.84  22.84  22.84  22.84  1.00 
06/26/2025
 22.80  22.80  22.80  22.80  1.00 
06/25/2025
 22.49  22.49  22.49  22.49  1.00 
06/24/2025
 22.68  22.68  22.68  22.68  1.00 
06/23/2025
 22.45  22.45  22.45  22.45  1.00 
06/20/2025
 22.23  22.23  22.23  22.23  1.00 
06/18/2025
 22.23  22.23  22.23  22.23  1.00 
06/17/2025
 22.19  22.19  22.19  22.19  1.00 
06/16/2025
 22.38  22.38  22.38  22.38  1.00 
06/13/2025
 22.10  22.10  22.10  22.10  1.00 
06/12/2025
 22.48  22.48  22.48  22.48  1.00 
06/11/2025
 22.50  22.50  22.50  22.50  1.00 
06/10/2025 22.60  22.60  22.60  22.60  1.00 
06/09/2025
 22.53  22.53  22.53  22.53  1.00 
06/06/2025
 22.47  22.47  22.47  22.47  1.00 
06/05/2025
 22.19  22.19  22.19  22.19  1.00 
06/04/2025
 22.22  22.22  22.22  22.22  1.00 
06/03/2025
 22.30  22.30  22.30  22.30  1.00 
06/02/2025
 22.05  22.05  22.05  22.05  1.00 
05/30/2025
 22.02  22.02  22.02  22.02  1.00 
05/29/2025
 22.07  22.07  22.07  22.07  1.00 
05/28/2025
 21.99  21.99  21.99  21.99  1.00 
05/27/2025
 22.25  22.25  22.25  22.25  1.00 
05/23/2025
 21.77  21.77  21.77  21.77  1.00 
05/22/2025
 21.87  21.87  21.87  21.87  1.00 
05/21/2025
 21.88  21.88  21.88  21.88  1.00 
05/20/2025
 22.50  22.50  22.50  22.50  1.00 
05/19/2025
 22.55  22.55  22.55  22.55  1.00 
05/16/2025
 22.60  22.60  22.60  22.60  1.00 
05/15/2025
 22.40  22.40  22.40  22.40  1.00 
05/14/2025
 22.28  22.28  22.28  22.28  1.00 
05/13/2025
 22.47  22.47  22.47  22.47  1.00 
05/12/2025
 22.31  22.31  22.31  22.31  1.00 
05/09/2025
 21.61  21.61  21.61  21.61  1.00 
05/08/2025
 21.65  21.65  21.65  21.65  1.00 
05/07/2025
 21.33  21.33  21.33  21.33  1.00 
05/06/2025
 21.25  21.25  21.25  21.25  1.00 
05/05/2025
 21.42  21.42  21.42  21.42  1.00 
05/02/2025
 21.51  21.51  21.51  21.51  1.00 
05/01/2025
 21.02  21.02  21.02  21.02  1.00 
04/30/2025
 20.98  20.98  20.98  20.98  1.00 
04/29/2025
 21.06  21.06  21.06  21.06  1.00 
04/28/2025
 20.92  20.92  20.92  20.92  1.00 
04/25/2025
 20.86  20.86  20.86  20.86  1.00 
04/24/2025
 20.90  20.90  20.90  20.90  1.00 
04/23/2025
 20.57  20.57  20.57  20.57  1.00 
04/22/2025
 20.32  20.32  20.32  20.32  1.00 
04/21/2025
 19.82  19.82  19.82  19.82  1.00 
04/17/2025
 20.27  20.27  20.27  20.27  1.00 
04/16/2025
 20.11  20.11  20.11  20.11  1.00 
04/15/2025
 20.30  20.30  20.30  20.30  1.00 

About Simt Tax-managed Mutual Fund history

Simt Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Tax-managed stock prices may prove useful in developing a viable investing in Simt Tax-managed
The fund will invest at least 80 percent of its net assets in equity securities of small and medium capitalization companies. The funds investments in equity securities may include common and preferred stocks, warrants and, to a lesser extent, REITs, ETFs and securities of large capitalization companies.

Simt Tax-managed Mutual Fund Technical Analysis

Simt Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Simt Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Tax-managed financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Tax-managed security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets