Invesco Short Term Fund Price History
| STMUX Fund | USD 3.71 0.01 0.27% |
Below is the normalized historical share price chart for Invesco Short Term extending back to May 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Short stands at 3.71, as last reported on the 18th of July 2025, with the highest price reaching 3.71 and the lowest price hitting 3.71 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Short Term holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Invesco Short Term, which you can use to evaluate the volatility of the entity. Please check out Invesco Short's Standard Deviation of 0.1052, risk adjusted performance of 0.0676, and Market Risk Adjusted Performance of 3.61 to validate if the risk estimate we provide is consistent with the expected return of 0.0178%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| STMUX |
Based on monthly moving average Invesco Short is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Short by adding it to a well-diversified portfolio.
Invesco Short Mutual Fund Price History Chart
There are several ways to analyze Invesco Short Term Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 3.72 |
| Lowest Price | April 22, 2025 | 3.66 |
Invesco Short July 18, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco Short Price Rate Of Daily Change | 1.00 | |
| Invesco Short Price Action Indicator | (0.01) |
Invesco Short July 18, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Short for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 3.69. The median price for the last 90 days is 3.69. The company had dividends distributed to its stock-holders on December 31, 2019.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.71 | 3.71 | 3.71 | 3.71 | ||
07/16/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
07/15/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/14/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/11/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/10/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/09/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/08/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/07/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/03/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/02/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
07/01/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
06/30/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
06/27/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
06/26/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
06/25/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/24/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/23/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/20/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/18/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/17/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/16/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/13/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/12/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/11/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/10/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/09/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/06/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/05/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/04/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/03/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
06/02/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
05/30/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
05/29/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/28/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/27/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/23/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/22/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/21/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/20/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/19/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/16/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/15/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/14/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/13/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/12/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/09/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/08/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/07/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/06/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/05/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/02/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
05/01/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
04/30/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
04/29/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
04/28/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
04/25/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
04/24/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
04/23/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
04/22/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
04/21/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
About Invesco Short Mutual Fund history
Invesco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Short stock prices may prove useful in developing a viable investing in Invesco Short
The fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from regular federal individual and, as applicable, the funds state income tax. It invests in municipal securities issued by the governments of states, their political subdivisions and the District of Columbia, U.S. territories, commonwealths and possessions or by their agencies, instrumentalities and authorities.
Invesco Short Mutual Fund Technical Analysis
Invesco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Invesco Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Short's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0676 | |||
| Jensen Alpha | 0.0062 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 3.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Short financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Short security.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |