Santos Stock Price History
| STOSF Stock | USD 5.10 0.13 2.62% |
If you're considering investing in Santos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Santos stands at 5.10, as last reported on the 22nd of July, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. Santos appears to be relatively risky, given 3 months investment horizon. Santos owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Santos' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Santos' Semi Deviation of 2.38, risk adjusted performance of 0.1463, and Coefficient Of Variation of 671.54 to confirm if our risk estimates are consistent with your expectations.
Santos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Santos |
Sharpe Ratio = 0.1367
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STOSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Santos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santos by adding it to a well-diversified portfolio.
Santos Pink Sheet Price History Chart
There are several ways to analyze Santos Stock price data. The simplest method is using a basic Santos candlestick price chart, which shows Santos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 5.13 |
| Lowest Price | May 7, 2025 | 3.39 |
Santos July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Santos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santos Pink Sheet. It can be used to describe the percentage change in the price of Santos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santos Pink Sheet.| Santos Price Action Indicator | 0.06 | |
| Santos Price Rate Of Daily Change | 1.03 |
Santos July 22, 2025 Pink Sheet Price Analysis
Santos Pink Sheet Price History Data
The price series of Santos for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.74 with a coefficient of variation of 12.01. The price distribution for the period has arithmetic mean of 4.38. The median price for the last 90 days is 4.19. The company completed stock split (1007:877) on 12th of November 2015. Santos had dividends distributed to its stock-holders on 2022-08-22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000.00 | |
07/18/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
07/17/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
07/16/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 495.00 | |
07/15/2025 | 5.07 | 5.07 | 5.00 | 5.00 | 6,145 | |
07/14/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 | |
07/11/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
07/10/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
07/09/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1,100 | |
07/08/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
07/07/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 | |
07/03/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
07/02/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
07/01/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 | |
06/30/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3,900 | |
06/27/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
06/26/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
06/25/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
06/24/2025 | 4.50 | 4.98 | 4.50 | 4.98 | 3,315 | |
06/23/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
06/20/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 | |
06/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 105.00 | |
06/17/2025 | 4.56 | 5.13 | 4.56 | 5.13 | 257.00 | |
06/16/2025 | 5.55 | 5.55 | 4.96 | 4.96 | 6,500 | |
06/13/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 500.00 | |
06/12/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 2,000 | |
06/11/2025 | 3.94 | 4.19 | 3.94 | 4.19 | 231.00 | |
06/10/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1,200 | |
06/09/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 12.00 | |
06/06/2025 | 3.95 | 4.41 | 3.95 | 4.41 | 300.00 | |
06/05/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/04/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/03/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/02/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/30/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/29/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | |
05/28/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | |
05/27/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1,485 | |
05/23/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/22/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/21/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 23,652 | |
05/20/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
05/19/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 | |
05/16/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 98.00 | |
05/15/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1,500 | |
05/14/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/13/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/12/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/09/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/08/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1,000.00 | |
05/07/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1,100 | |
05/06/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
05/05/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
05/02/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
05/01/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/30/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/29/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/28/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/25/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | |
04/24/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 51,690 | |
04/23/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 237,200 |
About Santos Pink Sheet history
Santos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santos stock prices may prove useful in developing a viable investing in Santos
Santos Limited explores for, develops, produces, transports, and markets hydrocarbons for homes and businesses in Australia and the Asia Pacific. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia. Santos operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 3786 people.
Santos Pink Sheet Technical Analysis
Santos technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Santos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santos' price direction in advance. Along with the technical and fundamental analysis of Santos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1463 | |||
| Jensen Alpha | 0.4972 | |||
| Total Risk Alpha | 0.0013 | |||
| Sortino Ratio | 0.0661 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Santos Pink Sheet analysis
When running Santos' price analysis, check to measure Santos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santos is operating at the current time. Most of Santos' value examination focuses on studying past and present price action to predict the probability of Santos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santos' price. Additionally, you may evaluate how the addition of Santos to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |