Santos Stock Price History

STOSF Stock  USD 5.10  0.06  1.16%   
If you're considering investing in Santos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Santos stands at 5.10, as last reported on the 23rd of July, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. Santos appears to be moderately volatile, given 3 months investment horizon. Santos owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting Santos' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Santos' Semi Deviation of 2.48, coefficient of variation of 757.12, and Risk Adjusted Performance of 0.1252 to confirm if our risk estimates are consistent with your expectations.
  
Santos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTOSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Santos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santos by adding it to a well-diversified portfolio.

Santos Pink Sheet Price History Chart

There are several ways to analyze Santos Stock price data. The simplest method is using a basic Santos candlestick price chart, which shows Santos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20255.16
Lowest PriceMay 7, 20253.39

Santos July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Santos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santos Pink Sheet. It can be used to describe the percentage change in the price of Santos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santos Pink Sheet.
Santos Price Action Indicator(0.03)
Santos Price Rate Of Daily Change 0.99 

Santos July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santos intraday prices and daily technical indicators to check the level of noise trading in Santos Stock and then apply it to test your longer-term investment strategies against Santos.

Santos Pink Sheet Price History Data

The price series of Santos for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.77 with a coefficient of variation of 11.55. The price distribution for the period has arithmetic mean of 4.46. The median price for the last 90 days is 4.25. The company completed stock split (1007:877) on 12th of November 2015. Santos had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
07/23/2025
 5.10  5.10  5.10  5.10  413.00 
07/22/2025
 5.15  5.16  5.15  5.16  861.00 
07/21/2025
 5.10  5.10  5.01  5.01  1,100 
07/18/2025
 4.97  4.97  4.97  4.97  1.00 
07/17/2025
 4.97  4.97  4.97  4.97  1.00 
07/16/2025
 4.97  4.97  4.97  4.97  495.00 
07/15/2025
 5.07  5.07  5.00  5.00  6,145 
07/14/2025
 5.07  5.07  5.07  5.07  200.00 
07/11/2025
 5.07  5.07  5.07  5.07  1.00 
07/10/2025
 5.07  5.07  5.07  5.07  1.00 
07/09/2025
 5.07  5.07  5.07  5.07  1,100 
07/08/2025
 5.04  5.04  5.04  5.04  1.00 
07/07/2025
 5.04  5.04  5.04  5.04  100.00 
07/03/2025
 5.05  5.05  5.05  5.05  1.00 
07/02/2025
 5.05  5.05  5.05  5.05  1.00 
07/01/2025
 5.05  5.05  5.05  5.05  3.00 
06/30/2025
 5.05  5.05  5.05  5.05  3,900 
06/27/2025
 4.98  4.98  4.98  4.98  1.00 
06/26/2025
 4.98  4.98  4.98  4.98  1.00 
06/25/2025
 4.98  4.98  4.98  4.98  1.00 
06/24/2025
 4.50  4.98  4.50  4.98  3,315 
06/23/2025
 5.05  5.05  5.05  5.05  1.00 
06/20/2025
 5.05  5.05  5.05  5.05  400.00 
06/18/2025
 5.00  5.00  5.00  5.00  105.00 
06/17/2025
 4.56  5.13  4.56  5.13  257.00 
06/16/2025
 5.55  5.55  4.96  4.96  6,500 
06/13/2025
 4.41  4.41  4.41  4.41  500.00 
06/12/2025
 4.41  4.41  4.41  4.41  2,000 
06/11/2025
 3.94  4.19  3.94  4.19  231.00 
06/10/2025
 4.05  4.05  4.05  4.05  1,200 
06/09/2025
 4.41  4.41  4.41  4.41  12.00 
06/06/2025
 3.95  4.41  3.95  4.41  300.00 
06/05/2025
 4.10  4.10  4.10  4.10  1.00 
06/04/2025
 4.10  4.10  4.10  4.10  1.00 
06/03/2025
 4.10  4.10  4.10  4.10  1.00 
06/02/2025
 4.10  4.10  4.10  4.10  1.00 
05/30/2025
 4.10  4.10  4.10  4.10  1.00 
05/29/2025
 4.10  4.10  4.10  4.10  200.00 
05/28/2025
 4.00  4.00  4.00  4.00  100.00 
05/27/2025
 3.84  3.84  3.84  3.84  1,485 
05/23/2025
 4.13  4.13  4.13  4.13  1.00 
05/22/2025
 4.13  4.13  4.13  4.13  1.00 
05/21/2025
 4.13  4.13  4.13  4.13  23,652 
05/20/2025
 4.25  4.25  4.25  4.25  1.00 
05/19/2025
 4.25  4.25  4.25  4.25  400.00 
05/16/2025
 4.20  4.20  4.20  4.20  98.00 
05/15/2025
 4.20  4.20  4.20  4.20  1,500 
05/14/2025
 3.92  3.92  3.92  3.92  1.00 
05/13/2025
 3.92  3.92  3.92  3.92  1.00 
05/12/2025
 3.92  3.92  3.92  3.92  1.00 
05/09/2025
 3.92  3.92  3.92  3.92  1.00 
05/08/2025
 3.92  3.92  3.92  3.92  1,000.00 
05/07/2025
 3.39  3.39  3.39  3.39  1,100 
05/06/2025
 3.90  3.90  3.90  3.90  1.00 
05/05/2025
 3.90  3.90  3.90  3.90  1.00 
05/02/2025
 3.90  3.90  3.90  3.90  1.00 
05/01/2025
 3.90  3.90  3.90  3.90  1.00 
04/30/2025
 3.90  3.90  3.90  3.90  1.00 
04/29/2025
 3.90  3.90  3.90  3.90  1.00 
04/28/2025
 3.90  3.90  3.90  3.90  1.00 
04/25/2025
 3.90  3.90  3.90  3.90  10.00 

About Santos Pink Sheet history

Santos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santos stock prices may prove useful in developing a viable investing in Santos
Santos Limited explores for, develops, produces, transports, and markets hydrocarbons for homes and businesses in Australia and the Asia Pacific. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia. Santos operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 3786 people.

Santos Pink Sheet Technical Analysis

Santos technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Santos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Santos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santos' price direction in advance. Along with the technical and fundamental analysis of Santos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Santos Pink Sheet analysis

When running Santos' price analysis, check to measure Santos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santos is operating at the current time. Most of Santos' value examination focuses on studying past and present price action to predict the probability of Santos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santos' price. Additionally, you may evaluate how the addition of Santos to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios