Technology Munications Portfolio Fund Price History

STPCX Fund  USD 12.67  0.06  0.48%   
Below is the normalized historical share price chart for Technology Munications Portfolio extending back to January 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Munications stands at 12.67, as last reported on the 22nd of July, with the highest price reaching 12.67 and the lowest price hitting 12.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. Technology Munications appears to be very steady, given 3 months investment horizon. Technology Munications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Technology Munications Portfolio, which you can use to evaluate the volatility of the fund. Please review Technology Munications' Semi Deviation of 0.6207, coefficient of variation of 360.63, and Risk Adjusted Performance of 0.2604 to confirm if our risk estimates are consistent with your expectations.
  
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3815

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTPCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Technology Munications is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Munications by adding it to a well-diversified portfolio.

Technology Munications Mutual Fund Price History Chart

There are several ways to analyze Technology Munications Portfolio Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Munications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202512.67
Lowest PriceApril 23, 202510.11

Technology Munications July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Technology Munications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Munications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.
Technology Munications Price Rate Of Daily Change 1.00 
Technology Munications Price Action Indicator 0.03 

Technology Munications July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Munications Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Munications intraday prices and daily technical indicators to check the level of noise trading in Technology Munications Portfolio Fund and then apply it to test your longer-term investment strategies against Technology.

Technology Mutual Fund Price History Data

The price series of Technology Munications for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.93. The price distribution for the period has arithmetic mean of 11.51. The median price for the last 90 days is 11.57. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
07/21/2025
 12.67  12.67  12.67  12.67  1.00 
07/18/2025
 12.61  12.61  12.61  12.61  1.00 
07/17/2025
 12.62  12.62  12.62  12.62  1.00 
07/16/2025
 12.51  12.51  12.51  12.51  1.00 
07/15/2025
 12.47  12.47  12.47  12.47  1.00 
07/14/2025
 12.42  12.42  12.42  12.42  1.00 
07/11/2025
 12.41  12.41  12.41  12.41  1.00 
07/10/2025
 12.51  12.51  12.51  12.51  1.00 
07/09/2025
 12.55  12.55  12.55  12.55  1.00 
07/08/2025
 12.46  12.46  12.46  12.46  1.00 
07/07/2025
 12.44  12.44  12.44  12.44  1.00 
07/03/2025
 12.56  12.56  12.56  12.56  1.00 
07/02/2025
 12.38  12.38  12.38  12.38  1.00 
07/01/2025
 12.30  12.30  12.30  12.30  1.00 
06/30/2025
 12.34  12.34  12.34  12.34  1.00 
06/27/2025
 12.23  12.23  12.23  12.23  1.00 
06/26/2025
 12.18  12.18  12.18  12.18  1.00 
06/25/2025
 12.05  12.05  12.05  12.05  1.00 
06/24/2025
 12.06  12.06  12.06  12.06  1.00 
06/23/2025
 11.85  11.85  11.85  11.85  1.00 
06/20/2025
 11.75  11.75  11.75  11.75  1.00 
06/18/2025
 11.88  11.88  11.88  11.88  1.00 
06/17/2025
 11.98  11.98  11.98  11.98  1.00 
06/16/2025
 12.05  12.05  12.05  12.05  1.00 
06/13/2025
 11.90  11.90  11.90  11.90  1.00 
06/12/2025
 12.06  12.06  12.06  12.06  1.00 
06/11/2025
 11.94  11.94  11.94  11.94  1.00 
06/10/2025
 11.97  11.97  11.97  11.97  1.00 
06/09/2025
 11.90  11.90  11.90  11.90  1.00 
06/06/2025
 11.86  11.86  11.86  11.86  1.00 
06/05/2025
 11.72  11.72  11.72  11.72  1.00 
06/04/2025
 11.69  11.69  11.69  11.69  1.00 
06/03/2025 11.64  11.64  11.64  11.64  1.00 
06/02/2025
 11.51  11.51  11.51  11.51  1.00 
05/30/2025
 11.51  11.51  11.51  11.51  1.00 
05/29/2025
 11.50  11.50  11.50  11.50  1.00 
05/28/2025
 11.46  11.46  11.46  11.46  1.00 
05/27/2025
 11.55  11.55  11.55  11.55  1.00 
05/23/2025
 11.29  11.29  11.29  11.29  1.00 
05/22/2025
 11.42  11.42  11.42  11.42  1.00 
05/21/2025
 11.39  11.39  11.39  11.39  1.00 
05/20/2025
 11.52  11.52  11.52  11.52  1.00 
05/19/2025
 11.57  11.57  11.57  11.57  1.00 
05/16/2025
 11.55  11.55  11.55  11.55  1.00 
05/15/2025
 11.52  11.52  11.52  11.52  1.00 
05/14/2025
 11.52  11.52  11.52  11.52  1.00 
05/13/2025
 11.47  11.47  11.47  11.47  1.00 
05/12/2025
 11.33  11.33  11.33  11.33  1.00 
05/09/2025
 10.88  10.88  10.88  10.88  1.00 
05/08/2025
 10.93  10.93  10.93  10.93  1.00 
05/07/2025
 10.81  10.81  10.81  10.81  1.00 
05/06/2025
 10.79  10.79  10.79  10.79  1.00 
05/05/2025
 10.85  10.85  10.85  10.85  1.00 
05/02/2025
 10.89  10.89  10.89  10.89  1.00 
05/01/2025
 10.69  10.69  10.69  10.69  1.00 
04/30/2025
 10.60  10.60  10.60  10.60  1.00 
04/29/2025
 10.58  10.58  10.58  10.58  1.00 
04/28/2025
 10.50  10.50  10.50  10.50  1.00 
04/25/2025
 10.52  10.52  10.52  10.52  1.00 
04/24/2025
 10.41  10.41  10.41  10.41  1.00 
04/23/2025
 10.11  10.11  10.11  10.11  1.00 

About Technology Munications Mutual Fund history

Technology Munications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Munications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Munications stock prices may prove useful in developing a viable investing in Technology Munications
The fund will normally invest at least 80 percent of its total assets in equity securities issued by technology and communications companies, both domestic and foreign, regardless of their stock market value . Equity securities include common stocks, preferred stocks, securities convertible into common stocks and warrants. The fund may invest up to 25 percent of its total assets in foreign companies.

Technology Munications Mutual Fund Technical Analysis

Technology Munications technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Technology Munications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Munications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Technology Munications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Munications' price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Technology Mutual Fund

Technology Munications financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Munications security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum