Pimco 1 5 Year Etf Price History

STPZ Etf  USD 53.53  0.05  0.09%   
Below is the normalized historical share price chart for PIMCO 1 5 Year extending back to August 21, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO 1 stands at 53.53, as last reported on the 19th of June, with the highest price reaching 53.54 and the lowest price hitting 53.48 during the day.
3 y Volatility
3.74
200 Day MA
52.9765
1 y Volatility
2.26
50 Day MA
53.5626
Inception Date
2009-08-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. At this stage we consider PIMCO Etf to be very steady. PIMCO 1 5 maintains Sharpe Ratio (i.e., Efficiency) of 0.0862, which implies the entity had a 0.0862 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PIMCO 1 5, which you can use to evaluate the volatility of the etf. Please check PIMCO 1's semi deviation of 0.1775, and Risk Adjusted Performance of 0.1112 to confirm if the risk estimate we provide is consistent with the expected return of 0.0193%.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTPZ

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average PIMCO 1 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO 1 by adding it to a well-diversified portfolio.

PIMCO 1 Etf Price History Chart

There are several ways to analyze PIMCO 1 5 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202553.86
Lowest PriceMarch 25, 202552.92

PIMCO 1 June 19, 2025 Etf Price Synopsis

Various analyses of PIMCO 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO 1 Price Rate Of Daily Change 1.00 
PIMCO 1 Accumulation Distribution 25.66 
PIMCO 1 Price Daily Balance Of Power 0.83 
PIMCO 1 Price Action Indicator 0.05 

PIMCO 1 June 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO 1 intraday prices and daily technical indicators to check the level of noise trading in PIMCO 1 5 Year Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO 1 for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 1.22 with a coefficient of variation of 0.47. The price distribution for the period has arithmetic mean of 53.28. The median price for the last 90 days is 53.33. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
06/19/2025
 53.48  53.54  53.48  53.53  22,900 
06/19/2025
 53.48  53.54  53.48  53.53  22,900 
06/17/2025
 53.38  53.49  53.37  53.48  15,858 
06/16/2025
 53.38  53.42  53.37  53.38  31,645 
06/13/2025
 53.36  53.40  53.33  53.38  38,087 
06/12/2025
 53.39  53.39  53.36  53.37  21,000 
06/11/2025
 53.28  53.33  53.28  53.32  49,674 
06/10/2025
 53.32  53.34  53.28  53.29  16,081 
06/09/2025
 53.28  53.34  53.28  53.31  15,566 
06/06/2025
 53.31  53.31  53.25  53.27  30,157 
06/05/2025
 53.47  53.50  53.38  53.40  38,896 
06/04/2025
 53.46  53.50  53.46  53.46  199,189 
06/03/2025
 53.46  53.49  53.40  53.42  52,435 
06/02/2025
 53.51  53.51  53.44  53.47  39,149 
05/30/2025
 53.47  53.54  53.45  53.50  139,815 
05/29/2025
 53.36  53.44  53.36  53.43  183,511 
05/28/2025
 53.41  53.42  53.37  53.38  40,248 
05/27/2025
 53.44  53.45  53.41  53.45  15,123 
05/23/2025
 53.43  53.45  53.35  53.44  52,768 
05/22/2025
 53.35  53.39  53.30  53.38  29,954 
05/21/2025
 53.37  53.37  53.30  53.33  124,502 
05/20/2025
 53.36  53.40  53.35  53.40  20,922 
05/19/2025
 53.30  53.38  53.30  53.37  29,111 
05/16/2025
 53.34  53.37  53.33  53.34  24,114 
05/15/2025
 53.25  53.32  53.25  53.31  24,490 
05/14/2025
 53.23  53.23  53.18  53.23  19,707 
05/13/2025
 53.17  53.21  53.15  53.18  31,603 
05/12/2025
 53.24  53.27  53.13  53.13  34,335 
05/09/2025
 53.51  53.58  53.47  53.51  153,880 
05/08/2025
 53.56  53.56  53.44  53.47  40,681 
05/07/2025
 53.54  53.58  53.52  53.52  38,660 
05/06/2025
 53.49  53.53  53.47  53.52  37,628 
05/05/2025
 53.44  53.49  53.36  53.43  69,554 
05/02/2025 53.58  53.58  53.41  53.43  113,915 
05/01/2025
 53.79  53.79  53.61  53.67  40,597 
04/30/2025
 53.70  53.86  53.68  53.86  34,843 
04/29/2025
 53.61  53.69  53.61  53.66  43,422 
04/28/2025
 53.55  53.65  53.55  53.64  16,700 
04/25/2025
 53.51  53.52  53.48  53.51  18,121 
04/24/2025
 53.40  53.47  53.38  53.47  13,583 
04/23/2025
 53.38  53.40  53.25  53.30  23,521 
04/22/2025
 53.25  53.31  53.25  53.29  47,037 
04/21/2025
 53.33  53.37  53.19  53.21  48,309 
04/17/2025
 53.24  53.29  53.24  53.25  57,639 
04/16/2025
 53.12  53.14  53.09  53.13  112,122 
04/15/2025
 53.10  53.14  53.05  53.05  34,605 
04/14/2025
 53.08  53.13  53.03  53.08  107,527 
04/11/2025
 52.73  52.98  52.58  52.98  181,712 
04/10/2025
 53.21  53.23  52.98  52.99  155,671 
04/09/2025
 53.10  53.35  53.02  53.14  127,709 
04/08/2025
 53.20  53.39  53.20  53.39  283,831 
04/07/2025
 53.39  53.40  53.12  53.13  97,323 
04/04/2025
 53.65  53.66  53.37  53.44  87,916 
04/03/2025
 53.60  53.69  53.55  53.57  122,090 
04/02/2025
 53.35  53.35  53.18  53.22  117,652 
04/01/2025
 53.26  53.34  53.25  53.27  46,024 
03/31/2025
 53.28  53.32  53.24  53.26  416,138 
03/28/2025
 53.14  53.21  53.12  53.20  84,749 
03/27/2025
 53.00  53.06  53.00  53.06  59,089 
03/26/2025
 52.91  52.95  52.90  52.93  57,758 
03/25/2025
 52.86  52.93  52.86  52.92  12,591 

About PIMCO 1 Etf history

PIMCO 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 1 stock prices may prove useful in developing a viable investing in PIMCO 1
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index . 1-5 Year is traded on NYSEARCA Exchange in the United States.

PIMCO 1 Etf Technical Analysis

PIMCO 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

PIMCO 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO 1's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO 1 5 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIMCO 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco 1 5 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco 1 5 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PIMCO 1 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of PIMCO 1 5 is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 1's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 1's market value can be influenced by many factors that don't directly affect PIMCO 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.