Starknet Price History

Cryptocurrencies . .CC . 
Crypto . Starknet
STRK Crypto  USD 0.14  0.01  6.67%   
If you're considering investing in Starknet Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Starknet stands at 0.14, as last reported on the 21st of July, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. At this point, Starknet is unusually volatile. Starknet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.018, which indicates digital coin had a 0.018 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Starknet, which you can use to evaluate the volatility of coin. Please validate Starknet's Coefficient Of Variation of 2993.14, semi deviation of 5.06, and Risk Adjusted Performance of 0.0399 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Starknet Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskSTRK
Negative Returns

Estimated Market Risk

 6.9
  actual daily
61
61% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Starknet is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starknet by adding it to a well-diversified portfolio.

Starknet Crypto Coin Price History Chart

There are several ways to analyze Starknet price data. The simplest method is using a basic Starknet candlestick price chart, which shows Starknet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.2
Lowest PriceJune 16, 20250.11

Starknet July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Starknet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starknet Crypto Coin. It can be used to describe the percentage change in the price of Starknet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starknet Crypto Coin.
Starknet Price Daily Balance Of Power(1.00)
Starknet Price Rate Of Daily Change 0.93 

Starknet July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starknet price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starknet intraday prices and daily technical indicators to check the level of noise trading in Starknet and then apply it to test your longer-term investment strategies against Starknet.

Starknet Crypto Coin Price History Data

The price series of Starknet for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 15.19. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
07/21/2025
 0.14  0.14  0.13  0.14 
07/18/2025
 0.14  0.14  0.13  0.14  72,141,501 
07/17/2025
 0.14  0.16  0.14  0.14  145,701,610 
07/16/2025
 0.14  0.15  0.14  0.14  122,818,638 
07/15/2025
 0.15  0.15  0.14  0.14  99,906,137 
07/14/2025
 0.14  0.15  0.13  0.15  69,502,951 
07/11/2025
 0.14  0.15  0.13  0.14  2,185,613 
07/10/2025
 0.14  0.16  0.13  0.14  167,946,535 
07/09/2025
 0.12  0.14  0.12  0.14  81,629,696 
07/08/2025
 0.11  0.12  0.11  0.12  55,718,557 
07/07/2025
 0.11  0.11  0.11  0.11  58,026,926 
07/04/2025
 0.11  0.11  0.11  0.11  27,284,066 
07/03/2025
 0.12  0.12  0.11  0.11  50,465,534 
07/02/2025
 0.12  0.12  0.12  0.12  1,343,107 
07/01/2025
 0.11  0.12  0.11  0.12  63,478,674 
06/30/2025
 0.12  0.12  0.11  0.11  57,276,022 
06/27/2025
 0.11  0.12  0.11  0.11  29,454,791 
06/26/2025
 0.11  0.11  0.11  0.11  50,698,881 
06/25/2025
 0.11  0.11  0.11  0.11  69,105,782 
06/24/2025
 0.12  0.12  0.11  0.11  60,399,155 
06/23/2025
 0.11  0.12  0.11  0.12  2,353,882 
06/20/2025
 0.11  0.11  0.10  0.11  2,100,720 
06/19/2025
 0.11  0.12  0.11  0.11  1,839,586 
06/18/2025
 0.12  0.12  0.11  0.11  962,380 
06/17/2025
 0.11  0.12  0.11  0.12  3,186,756 
06/16/2025
 0.12  0.12  0.11  0.11  3,146,588 
06/13/2025
 0.12  0.12  0.12  0.12  1,100,721 
06/12/2025
 0.13  0.13  0.12  0.12  390,883 
06/11/2025
 0.14  0.14  0.13  0.13  2,023,771 
06/10/2025
 0.15  0.15  0.14  0.14  2,603,788 
06/09/2025
 0.14  0.15  0.14  0.15  3,654,741 
06/06/2025
 0.13  0.15  0.13  0.13  669,194 
06/05/2025
 0.13  0.13  0.12  0.13  3,749,109 
06/04/2025
 0.14  0.14  0.12  0.13  3,052,552 
06/03/2025
 0.14  0.14  0.14  0.14  1,809,650 
06/02/2025
 0.14  0.15  0.14  0.14  2,391,377 
05/30/2025
 0.13  0.14  0.13  0.13  3,451,408 
05/29/2025
 0.15  0.15  0.13  0.13  6,649,278 
05/28/2025
 0.16  0.17  0.15  0.15  6,482,980 
05/27/2025
 0.16  0.17  0.16  0.16  3,729,485 
05/26/2025
 0.16  0.17  0.15  0.16  2,064,956 
05/23/2025
 0.16  0.16  0.15  0.16  52,084 
05/22/2025
 0.18  0.18  0.15  0.16  3,346,865 
05/21/2025
 0.16  0.18  0.16  0.18  4,188,679 
05/20/2025
 0.15  0.16  0.15  0.16  2,670,824 
05/19/2025
 0.15  0.16  0.15  0.15  2,659,708 
05/16/2025
 0.16  0.16  0.15  0.15  3,151,038 
05/15/2025
 0.16  0.16  0.16  0.16  28,651 
05/14/2025
 0.18  0.18  0.15  0.16  4,550,206 
05/13/2025
 0.20  0.20  0.18  0.18  2,976,099 
05/12/2025
 0.18  0.20  0.17  0.20  3,771,430 
05/09/2025
 0.17  0.19  0.17  0.19  4,238,655 
05/08/2025
 0.15  0.18  0.15  0.17  5,006,356 
05/07/2025
 0.13  0.15  0.13  0.15  6,540,606 
05/06/2025
 0.13  0.13  0.13  0.13  1,038,405 
05/05/2025
 0.13  0.13  0.12  0.13  13,922,592 
05/02/2025
 0.14  0.14  0.13  0.13  6,291,029 
05/01/2025
 0.14  0.15  0.14  0.14  10,000,288 
04/30/2025
 0.14  0.15  0.14  0.14  7,375,317 
04/29/2025
 0.15  0.15  0.14  0.14  6,358,635 
04/28/2025
 0.15  0.16  0.14  0.15  1,300,126 

About Starknet Crypto Coin history

Starknet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starknet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starknet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Starknet Crypto Coin Technical Analysis

Starknet technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Starknet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starknet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Starknet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starknet's price direction in advance. Along with the technical and fundamental analysis of Starknet Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starknet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0399
Jensen Alpha0.3976
Total Risk Alpha(0.75)
Sortino Ratio0.0104
Treynor Ratio(0.16)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Starknet offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Starknet's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Starknet Crypto.
How To Invest In Starknet
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Starknet. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Starknet's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Starknet value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Starknet's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY