Sterling Capital Special Fund Price History

STRSX Fund  USD 28.32  0.14  0.50%   
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sterling Capital stands at 28.32, as last reported on the 1st of July, with the highest price reaching 28.32 and the lowest price hitting 28.32 during the day. At this stage we consider Sterling Mutual Fund to be very steady. Sterling Capital Special owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.084, which indicates the fund had a 0.084 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sterling Capital Special, which you can use to evaluate the volatility of the fund. Please validate Sterling Capital's Coefficient Of Variation of 1082.89, risk adjusted performance of 0.1537, and Semi Deviation of 1.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sterling Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding it to a well-diversified portfolio.

Sterling Capital Mutual Fund Price History Chart

There are several ways to analyze Sterling Capital Special Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202528.32
Lowest PriceApril 8, 202522.95

Sterling Capital July 1, 2025 Mutual Fund Price Synopsis

Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.
Sterling Capital Price Rate Of Daily Change 1.00 
Sterling Capital Price Action Indicator 0.07 

Sterling Capital July 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Special Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Special Fund and then apply it to test your longer-term investment strategies against Sterling.

Sterling Mutual Fund Price History Data

OpenHighLowCloseVolume
07/01/2025
 28.32  28.32  28.32  28.32 
06/27/2025
 28.32  28.32  28.32  28.32  1.00 
06/26/2025
 28.18  28.18  28.18  28.18  1.00 
06/25/2025
 27.91  27.91  27.91  27.91  1.00 
06/24/2025
 27.44  27.44  27.44  27.44  1.00 
06/23/2025
 27.44  27.44  27.44  27.44  1.00 
06/20/2025
 27.34  27.34  27.34  27.34  1.00 
06/18/2025
 27.53  27.53  27.53  27.53  1.00 
06/17/2025
 27.49  27.49  27.49  27.49  1.00 
06/16/2025
 27.70  27.70  27.70  27.70  1.00 
06/13/2025
 27.37  27.37  27.37  27.37  1.00 
06/12/2025
 27.74  27.74  27.74  27.74  1.00 
06/11/2025
 27.45  27.45  27.45  27.45  1.00 
06/10/2025
 27.51  27.51  27.51  27.51  1.00 
06/09/2025
 27.49  27.49  27.49  27.49  1.00 
06/06/2025
 27.43  27.43  27.43  27.43  1.00 
06/05/2025
 27.05  27.05  27.05  27.05  1.00 
06/04/2025
 27.08  27.08  27.08  27.08  1.00 
06/03/2025
 26.99  26.99  26.99  26.99  1.00 
06/02/2025
 26.79  26.79  26.79  26.79  1.00 
05/30/2025
 26.68  26.68  26.68  26.68  1.00 
05/29/2025
 26.81  26.81  26.81  26.81  1.00 
05/28/2025
 26.85  26.85  26.85  26.85  1.00 
05/27/2025
 27.00  27.00  27.00  27.00  1.00 
05/23/2025
 26.45  26.45  26.45  26.45  1.00 
05/22/2025
 26.58  26.58  26.58  26.58  1.00 
05/21/2025
 26.55  26.55  26.55  26.55  1.00 
05/20/2025
 27.05  27.05  27.05  27.05  1.00 
05/19/2025
 27.18  27.18  27.18  27.18  1.00 
05/16/2025
 27.09  27.09  27.09  27.09  1.00 
05/15/2025
 26.90  26.90  26.90  26.90  1.00 
05/14/2025
 26.92  26.92  26.92  26.92  1.00 
05/13/2025
 26.88  26.88  26.88  26.88  1.00 
05/12/2025
 26.95  26.95  26.95  26.95  1.00 
05/09/2025
 26.07  26.07  26.07  26.07  1.00 
05/08/2025
 26.24  26.24  26.24  26.24  1.00 
05/07/2025
 25.94  25.94  25.94  25.94  1.00 
05/06/2025
 25.83  25.83  25.83  25.83  1.00 
05/05/2025
 26.04  26.04  26.04  26.04  1.00 
05/02/2025
 26.12  26.12  26.12  26.12  1.00 
05/01/2025
 25.62  25.62  25.62  25.62  1.00 
04/30/2025
 25.35  25.35  25.35  25.35  1.00 
04/29/2025
 25.31  25.31  25.31  25.31  1.00 
04/28/2025
 25.25  25.25  25.25  25.25  1.00 
04/25/2025
 25.21  25.21  25.21  25.21  1.00 
04/24/2025
 25.20  25.20  25.20  25.20  1.00 
04/23/2025
 24.46  24.46  24.46  24.46  1.00 
04/22/2025
 23.93  23.93  23.93  23.93  1.00 
04/21/2025
 23.30  23.30  23.30  23.30  1.00 
04/17/2025
 24.06  24.06  24.06  24.06  1.00 
04/16/2025
 24.38  24.38  24.38  24.38  1.00 
04/15/2025
 24.75  24.75  24.75  24.75  1.00 
04/14/2025
 24.75  24.75  24.75  24.75  1.00 
04/11/2025
 24.60  24.60  24.60  24.60  1.00 
04/10/2025
 24.17  24.17  24.17  24.17  1.00 
04/09/2025
 25.09  25.09  25.09  25.09  1.00 
04/08/2025
 22.95  22.95  22.95  22.95  1.00 
04/07/2025
 23.22  23.22  23.22  23.22  1.00 
04/04/2025
 23.14  23.14  23.14  23.14  1.00 
04/03/2025
 24.64  24.64  24.64  24.64  1.00 
04/02/2025
 25.87  25.87  25.87  25.87  1.00 

About Sterling Capital Mutual Fund history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital

Sterling Capital Mutual Fund Technical Analysis

Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sterling Mutual Fund

Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance