Blackrock Exchange Portfolio Fund Price History
STSEX Fund | USD 2,552 1.86 0.07% |
Below is the normalized historical share price chart for Blackrock Exchange Portfolio extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Exchange stands at 2,552, as last reported on the 22nd of July, with the highest price reaching 2,552 and the lowest price hitting 2,552 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Exchange secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Exchange Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Exchange's mean deviation of 0.568, and Risk Adjusted Performance of 0.2073 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.2903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STSEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Blackrock Exchange is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Exchange by adding it to a well-diversified portfolio.
Blackrock Exchange Mutual Fund Price History Chart
There are several ways to analyze Blackrock Exchange Portfolio Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 2573.64 |
Lowest Price | April 24, 2025 | 2309.0 |
Blackrock Exchange July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Exchange Price Action Indicator | 0.93 | |
Blackrock Exchange Price Rate Of Daily Change | 1.00 |
Blackrock Exchange July 22, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Exchange for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 367.39 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 2448.49. The median price for the last 90 days is 2460.96. The company had dividends distributed to its stock-holders on 29th of September 2000.Open | High | Low | Close | Volume | ||
07/22/2025 | 2,552 | 2,552 | 2,552 | 2,552 | 1.00 | |
07/21/2025 | 2,550 | 2,550 | 2,550 | 2,550 | 1.00 | |
07/18/2025 | 2,552 | 2,552 | 2,552 | 2,552 | 1.00 | |
07/17/2025 | 2,562 | 2,562 | 2,562 | 2,562 | 1.00 | |
07/16/2025 | 2,554 | 2,554 | 2,554 | 2,554 | 1.00 | |
07/15/2025 | 2,547 | 2,547 | 2,547 | 2,547 | 1.00 | |
07/14/2025 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
07/11/2025 | 2,562 | 2,562 | 2,562 | 2,562 | 1.00 | |
07/10/2025 | 2,574 | 2,574 | 2,574 | 2,574 | 1.00 | |
07/09/2025 | 2,562 | 2,562 | 2,562 | 2,562 | 1.00 | |
07/08/2025 | 2,545 | 2,545 | 2,545 | 2,545 | 1.00 | |
07/07/2025 | 2,559 | 2,559 | 2,559 | 2,559 | 1.00 | |
07/03/2025 | 2,573 | 2,573 | 2,573 | 2,573 | 1.00 | |
07/02/2025 | 2,550 | 2,550 | 2,550 | 2,550 | 1.00 | |
07/01/2025 | 2,553 | 2,553 | 2,553 | 2,553 | 1.00 | |
06/30/2025 | 2,546 | 2,546 | 2,546 | 2,546 | 1.00 | |
06/27/2025 | 2,537 | 2,537 | 2,537 | 2,537 | 1.00 | |
06/26/2025 | 2,534 | 2,534 | 2,534 | 2,534 | 1.00 | |
06/25/2025 | 2,520 | 2,520 | 2,520 | 2,520 | 1.00 | |
06/24/2025 | 2,520 | 2,520 | 2,520 | 2,520 | 1.00 | |
06/23/2025 | 2,502 | 2,502 | 2,502 | 2,502 | 1.00 | |
06/20/2025 | 2,475 | 2,475 | 2,475 | 2,475 | 1.00 | |
06/18/2025 | 2,477 | 2,477 | 2,477 | 2,477 | 1.00 | |
06/17/2025 | 2,476 | 2,476 | 2,476 | 2,476 | 1.00 | |
06/16/2025 | 2,490 | 2,490 | 2,490 | 2,490 | 1.00 | |
06/13/2025 | 2,478 | 2,478 | 2,478 | 2,478 | 1.00 | |
06/12/2025 | 2,502 | 2,502 | 2,502 | 2,502 | 1.00 | |
06/11/2025 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
06/10/2025 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
06/09/2025 | 2,480 | 2,480 | 2,480 | 2,480 | 1.00 | |
06/06/2025 | 2,477 | 2,477 | 2,477 | 2,477 | 1.00 | |
06/05/2025 | 2,455 | 2,455 | 2,455 | 2,455 | 1.00 | |
06/04/2025 | 2,456 | 2,456 | 2,456 | 2,456 | 1.00 | |
06/03/2025 | 2,464 | 2,464 | 2,464 | 2,464 | 1.00 | |
06/02/2025 | 2,463 | 2,463 | 2,463 | 2,463 | 1.00 | |
05/30/2025 | 2,461 | 2,461 | 2,461 | 2,461 | 1.00 | |
05/29/2025 | 2,449 | 2,449 | 2,449 | 2,449 | 1.00 | |
05/28/2025 | 2,438 | 2,438 | 2,438 | 2,438 | 1.00 | |
05/27/2025 | 2,459 | 2,459 | 2,459 | 2,459 | 1.00 | |
05/23/2025 | 2,420 | 2,420 | 2,420 | 2,420 | 1.00 | |
05/22/2025 | 2,428 | 2,428 | 2,428 | 2,428 | 1.00 | |
05/21/2025 | 2,428 | 2,428 | 2,428 | 2,428 | 1.00 | |
05/20/2025 | 2,457 | 2,457 | 2,457 | 2,457 | 1.00 | |
05/19/2025 | 2,460 | 2,460 | 2,460 | 2,460 | 1.00 | |
05/16/2025 | 2,452 | 2,452 | 2,452 | 2,452 | 1.00 | |
05/15/2025 | 2,436 | 2,436 | 2,436 | 2,436 | 1.00 | |
05/14/2025 | 2,410 | 2,410 | 2,410 | 2,410 | 1.00 | |
05/13/2025 | 2,418 | 2,418 | 2,418 | 2,418 | 1.00 | |
05/12/2025 | 2,428 | 2,428 | 2,428 | 2,428 | 1.00 | |
05/09/2025 | 2,390 | 2,390 | 2,390 | 2,390 | 1.00 | |
05/08/2025 | 2,393 | 2,393 | 2,393 | 2,393 | 1.00 | |
05/07/2025 | 2,379 | 2,379 | 2,379 | 2,379 | 1.00 | |
05/06/2025 | 2,379 | 2,379 | 2,379 | 2,379 | 1.00 | |
05/05/2025 | 2,395 | 2,395 | 2,395 | 2,395 | 1.00 | |
05/02/2025 | 2,416 | 2,416 | 2,416 | 2,416 | 1.00 | |
05/01/2025 | 2,374 | 2,374 | 2,374 | 2,374 | 1.00 | |
04/30/2025 | 2,336 | 2,336 | 2,336 | 2,336 | 1.00 | |
04/29/2025 | 2,332 | 2,332 | 2,332 | 2,332 | 1.00 | |
04/28/2025 | 2,316 | 2,316 | 2,316 | 2,316 | 1.00 | |
04/25/2025 | 2,315 | 2,315 | 2,315 | 2,315 | 1.00 | |
04/24/2025 | 2,309 | 2,309 | 2,309 | 2,309 | 1.00 |
About Blackrock Exchange Mutual Fund history
Blackrock Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Exchange stock prices may prove useful in developing a viable investing in Blackrock Exchange
The fund invests largely in, and holds a supervised portfolio comprised of, common stocks or convertible securities, believed by management to have growth potential over the years. In pursuing the objective, the adviser seeks to minimize the recognition of capital gains. The fund currently emphasizes companies with mid to large market capitalizations. Its investments are not, however, limited by a companys market capitalization and the fund may invest in companies with any market capitalization.
Blackrock Exchange Mutual Fund Technical Analysis
Blackrock Exchange technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Blackrock Exchange Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Exchange's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2073 | |||
Jensen Alpha | 0.0645 | |||
Total Risk Alpha | 0.0506 | |||
Sortino Ratio | 0.0349 | |||
Treynor Ratio | 0.2252 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Exchange financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Exchange security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |