Sdzucker Ag Stock Price History
SUEZF Stock | USD 13.04 0.00 0.00% |
If you're considering investing in Südzucker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Südzucker stands at 13.04, as last reported on the 23rd of June, with the highest price reaching 13.04 and the lowest price hitting 13.04 during the day. Südzucker appears to be very steady, given 3 months investment horizon. Sdzucker AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Sdzucker AG, which you can use to evaluate the volatility of the company. Please review Südzucker's Variance of 2.41, coefficient of variation of 726.78, and Risk Adjusted Performance of 0.225 to confirm if our risk estimates are consistent with your expectations.
Südzucker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Südzucker |
Sharpe Ratio = 0.142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SUEZF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Südzucker is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Südzucker by adding it to a well-diversified portfolio.
Südzucker Pink Sheet Price History Chart
There are several ways to analyze Südzucker Stock price data. The simplest method is using a basic Südzucker candlestick price chart, which shows Südzucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 13.04 |
Lowest Price | March 26, 2025 | 11.41 |
Südzucker June 23, 2025 Pink Sheet Price Synopsis
Various analyses of Südzucker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Südzucker Pink Sheet. It can be used to describe the percentage change in the price of Südzucker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Südzucker Pink Sheet.Südzucker Price Rate Of Daily Change | 1.00 |
Südzucker June 23, 2025 Pink Sheet Price Analysis
Südzucker Pink Sheet Price History Data
The price series of Südzucker for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 1.63 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 12.53. The median price for the last 90 days is 12.84. The company completed stock split (26:1) on 27th of September 1999. Sdzucker AG had dividends distributed to its stock-holders on 2022-07-15.Open | High | Low | Close | Volume | ||
06/23/2025 | 13.04 | 13.04 | 13.04 | 13.04 | ||
06/20/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/18/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/17/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/16/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/13/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/12/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/11/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/10/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/09/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/06/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/05/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/04/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/03/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/02/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/30/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/29/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/28/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/27/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/23/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/22/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/21/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/20/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/19/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/16/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/15/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/14/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/13/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 200.00 | |
05/12/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/09/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/08/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/07/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/06/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/05/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/02/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/01/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/30/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/29/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/28/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/25/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/24/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/23/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/22/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/21/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/17/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/16/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/15/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/14/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
04/11/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 100.00 | |
04/10/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/09/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/08/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/07/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/04/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/03/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/02/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/01/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
03/31/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
03/28/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
03/27/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
03/26/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 |
About Südzucker Pink Sheet history
Südzucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Südzucker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdzucker AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Südzucker stock prices may prove useful in developing a viable investing in Südzucker
Sdzucker AG produces and sells sugar products in Germany and internationally. Sdzucker AG is a subsidiary of Sddeutsche Zuckerrbenverwertungs-Genossenschaft eG. Suedzucker is traded on OTC Exchange in the United States.
Südzucker Pink Sheet Technical Analysis
Südzucker technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Südzucker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Südzucker's price direction in advance. Along with the technical and fundamental analysis of Südzucker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Südzucker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.225 | |||
Jensen Alpha | 0.2008 | |||
Total Risk Alpha | 0.1791 | |||
Treynor Ratio | 1.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Südzucker Pink Sheet analysis
When running Südzucker's price analysis, check to measure Südzucker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Südzucker is operating at the current time. Most of Südzucker's value examination focuses on studying past and present price action to predict the probability of Südzucker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Südzucker's price. Additionally, you may evaluate how the addition of Südzucker to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |