Sdzucker Ag Stock Price History

SUEZF Stock  USD 13.04  0.00  0.00%   
If you're considering investing in Südzucker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Südzucker stands at 13.04, as last reported on the 23rd of June, with the highest price reaching 13.04 and the lowest price hitting 13.04 during the day. Südzucker appears to be very steady, given 3 months investment horizon. Sdzucker AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Sdzucker AG, which you can use to evaluate the volatility of the company. Please review Südzucker's Variance of 2.41, coefficient of variation of 726.78, and Risk Adjusted Performance of 0.225 to confirm if our risk estimates are consistent with your expectations.
  
Südzucker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUEZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Südzucker is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Südzucker by adding it to a well-diversified portfolio.

Südzucker Pink Sheet Price History Chart

There are several ways to analyze Südzucker Stock price data. The simplest method is using a basic Südzucker candlestick price chart, which shows Südzucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202513.04
Lowest PriceMarch 26, 202511.41

Südzucker June 23, 2025 Pink Sheet Price Synopsis

Various analyses of Südzucker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Südzucker Pink Sheet. It can be used to describe the percentage change in the price of Südzucker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Südzucker Pink Sheet.
Südzucker Price Rate Of Daily Change 1.00 

Südzucker June 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Südzucker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Südzucker intraday prices and daily technical indicators to check the level of noise trading in Südzucker Stock and then apply it to test your longer-term investment strategies against Südzucker.

Südzucker Pink Sheet Price History Data

The price series of Südzucker for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 1.63 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 12.53. The median price for the last 90 days is 12.84. The company completed stock split (26:1) on 27th of September 1999. Sdzucker AG had dividends distributed to its stock-holders on 2022-07-15.
OpenHighLowCloseVolume
06/23/2025
 13.04  13.04  13.04  13.04 
06/20/2025
 13.04  13.04  13.04  13.04  1.00 
06/18/2025
 13.04  13.04  13.04  13.04  1.00 
06/17/2025
 13.04  13.04  13.04  13.04  1.00 
06/16/2025
 13.04  13.04  13.04  13.04  1.00 
06/13/2025
 13.04  13.04  13.04  13.04  1.00 
06/12/2025
 13.04  13.04  13.04  13.04  1.00 
06/11/2025
 13.04  13.04  13.04  13.04  1.00 
06/10/2025
 13.04  13.04  13.04  13.04  1.00 
06/09/2025
 13.04  13.04  13.04  13.04  1.00 
06/06/2025
 13.04  13.04  13.04  13.04  1.00 
06/05/2025
 13.04  13.04  13.04  13.04  1.00 
06/04/2025
 13.04  13.04  13.04  13.04  1.00 
06/03/2025
 13.04  13.04  13.04  13.04  1.00 
06/02/2025
 13.04  13.04  13.04  13.04  1.00 
05/30/2025
 13.04  13.04  13.04  13.04  1.00 
05/29/2025
 13.04  13.04  13.04  13.04  1.00 
05/28/2025
 13.04  13.04  13.04  13.04  1.00 
05/27/2025
 13.04  13.04  13.04  13.04  1.00 
05/23/2025
 13.04  13.04  13.04  13.04  1.00 
05/22/2025
 13.04  13.04  13.04  13.04  1.00 
05/21/2025
 13.04  13.04  13.04  13.04  1.00 
05/20/2025
 13.04  13.04  13.04  13.04  1.00 
05/19/2025
 13.04  13.04  13.04  13.04  1.00 
05/16/2025
 13.04  13.04  13.04  13.04  1.00 
05/15/2025
 13.04  13.04  13.04  13.04  1.00 
05/14/2025
 13.04  13.04  13.04  13.04  1.00 
05/13/2025
 13.04  13.04  13.04  13.04  200.00 
05/12/2025
 12.84  12.84  12.84  12.84  1.00 
05/09/2025
 12.84  12.84  12.84  12.84  1.00 
05/08/2025
 12.84  12.84  12.84  12.84  1.00 
05/07/2025
 12.84  12.84  12.84  12.84  1.00 
05/06/2025
 12.84  12.84  12.84  12.84  1.00 
05/05/2025
 12.84  12.84  12.84  12.84  1.00 
05/02/2025
 12.84  12.84  12.84  12.84  1.00 
05/01/2025
 12.84  12.84  12.84  12.84  1.00 
04/30/2025
 12.84  12.84  12.84  12.84  1.00 
04/29/2025
 12.84  12.84  12.84  12.84  1.00 
04/28/2025
 12.84  12.84  12.84  12.84  1.00 
04/25/2025
 12.84  12.84  12.84  12.84  1.00 
04/24/2025
 12.84  12.84  12.84  12.84  1.00 
04/23/2025
 12.84  12.84  12.84  12.84  1.00 
04/22/2025
 12.84  12.84  12.84  12.84  1.00 
04/21/2025
 12.84  12.84  12.84  12.84  1.00 
04/17/2025
 12.84  12.84  12.84  12.84  1.00 
04/16/2025
 12.84  12.84  12.84  12.84  1.00 
04/15/2025
 12.84  12.84  12.84  12.84  1.00 
04/14/2025
 12.84  12.84  12.84  12.84  1.00 
04/11/2025
 12.84  12.84  12.84  12.84  100.00 
04/10/2025
 11.41  11.41  11.41  11.41  1.00 
04/09/2025
 11.41  11.41  11.41  11.41  1.00 
04/08/2025
 11.41  11.41  11.41  11.41  1.00 
04/07/2025
 11.41  11.41  11.41  11.41  1.00 
04/04/2025
 11.41  11.41  11.41  11.41  1.00 
04/03/2025
 11.41  11.41  11.41  11.41  1.00 
04/02/2025
 11.41  11.41  11.41  11.41  1.00 
04/01/2025
 11.41  11.41  11.41  11.41  1.00 
03/31/2025
 11.41  11.41  11.41  11.41  1.00 
03/28/2025
 11.41  11.41  11.41  11.41  1.00 
03/27/2025
 11.41  11.41  11.41  11.41  1.00 
03/26/2025
 11.41  11.41  11.41  11.41  1.00 

About Südzucker Pink Sheet history

Südzucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Südzucker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdzucker AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Südzucker stock prices may prove useful in developing a viable investing in Südzucker
Sdzucker AG produces and sells sugar products in Germany and internationally. Sdzucker AG is a subsidiary of Sddeutsche Zuckerrbenverwertungs-Genossenschaft eG. Suedzucker is traded on OTC Exchange in the United States.

Südzucker Pink Sheet Technical Analysis

Südzucker technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Südzucker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Südzucker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Südzucker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Südzucker's price direction in advance. Along with the technical and fundamental analysis of Südzucker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Südzucker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Südzucker Pink Sheet analysis

When running Südzucker's price analysis, check to measure Südzucker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Südzucker is operating at the current time. Most of Südzucker's value examination focuses on studying past and present price action to predict the probability of Südzucker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Südzucker's price. Additionally, you may evaluate how the addition of Südzucker to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device