Sui Price History
| SUI Crypto | USD 3.84 0.06 1.59% |
If you're considering investing in Sui Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sui stands at 3.84, as last reported on the 21st of July, with the highest price reaching 3.86 and the lowest price hitting 3.69 during the day. Sui appears to be unusually risky, given 3 months investment horizon. Sui owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.095, which indicates digital coin had a 0.095 % return per unit of risk over the last 3 months. By inspecting Sui's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Sui's Risk Adjusted Performance of 0.1617, semi deviation of 3.51, and Coefficient Of Variation of 609.96 to confirm if our risk estimates are consistent with your expectations.
Sui Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Sui |
Sharpe Ratio = 0.095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SUI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sui is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sui by adding it to a well-diversified portfolio.
Sui Crypto Coin Price History Chart
There are several ways to analyze Sui price data. The simplest method is using a basic Sui candlestick price chart, which shows Sui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 4.12 |
| Lowest Price | June 20, 2025 | 2.57 |
Sui July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Sui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sui Crypto Coin. It can be used to describe the percentage change in the price of Sui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sui Crypto Coin.| Sui Price Daily Balance Of Power | 0.35 | |
| Sui Price Action Indicator | 0.09 | |
| Sui Price Rate Of Daily Change | 1.02 |
Sui July 21, 2025 Crypto Coin Price Analysis
Sui Crypto Coin Price History Data
The price series of Sui for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.97 with a coefficient of variation of 13.91. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 3.35.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.78 | 3.86 | 3.69 | 3.84 | ||
07/18/2025 | 3.78 | 3.86 | 3.69 | 3.84 | 45,724,428 | |
07/17/2025 | 4.01 | 4.25 | 3.66 | 3.78 | 183,087,594 | |
07/16/2025 | 3.95 | 4.08 | 3.87 | 4.01 | 84,459,034 | |
07/15/2025 | 4.10 | 4.10 | 3.93 | 3.95 | 91,357,034 | |
07/14/2025 | 3.89 | 4.11 | 3.81 | 4.10 | 136,548,477 | |
07/11/2025 | 3.39 | 3.47 | 3.31 | 3.40 | 38,811,331 | |
07/10/2025 | 3.49 | 3.57 | 3.30 | 3.39 | 78,355,387 | |
07/09/2025 | 3.07 | 3.50 | 3.06 | 3.49 | 80,019,192 | |
07/08/2025 | 2.90 | 3.10 | 2.88 | 3.07 | 37,796,418 | |
07/07/2025 | 2.86 | 2.93 | 2.83 | 2.90 | 29,736,300 | |
07/04/2025 | 2.88 | 2.94 | 2.86 | 2.90 | 17,764,877 | |
07/03/2025 | 3.02 | 3.09 | 2.82 | 2.88 | 36,510,785 | |
07/02/2025 | 2.90 | 3.09 | 2.87 | 3.02 | 53,919,591 | |
| 07/01/2025 | 2.67 | 2.96 | 2.65 | 2.90 | 44,524,639 | |
06/30/2025 | 2.78 | 2.81 | 2.66 | 2.67 | 20,555,676 | |
06/27/2025 | 2.72 | 2.85 | 2.68 | 2.80 | 21,482,145 | |
06/26/2025 | 2.60 | 2.80 | 2.58 | 2.72 | 51,756,347 | |
06/25/2025 | 2.73 | 2.81 | 2.58 | 2.60 | 52,802,605 | |
06/24/2025 | 2.80 | 2.85 | 2.71 | 2.73 | 34,790,919 | |
06/23/2025 | 2.83 | 2.91 | 2.74 | 2.80 | 66,390,082 | |
06/20/2025 | 2.72 | 2.75 | 2.46 | 2.57 | 39,347,848 | |
06/19/2025 | 2.83 | 2.89 | 2.65 | 2.72 | 35,801,767 | |
06/18/2025 | 2.83 | 2.87 | 2.79 | 2.83 | 32,332,734 | |
06/17/2025 | 2.83 | 2.92 | 2.71 | 2.83 | 45,847,236 | |
06/16/2025 | 3.00 | 3.06 | 2.80 | 2.83 | 61,594,697 | |
06/13/2025 | 3.08 | 3.08 | 2.81 | 2.95 | 44,549,616 | |
06/12/2025 | 3.21 | 3.21 | 2.92 | 3.08 | 72,054,947 | |
06/11/2025 | 3.40 | 3.40 | 3.19 | 3.21 | 41,107,139 | |
06/10/2025 | 3.49 | 3.53 | 3.34 | 3.40 | 44,805,703 | |
| 06/09/2025 | 3.45 | 3.56 | 3.37 | 3.49 | 47,732,224 | |
06/06/2025 | 3.20 | 3.31 | 3.17 | 3.25 | 27,093,091 | |
06/05/2025 | 2.92 | 3.22 | 2.92 | 3.20 | 39,168,340 | |
06/04/2025 | 3.16 | 3.23 | 2.88 | 2.92 | 56,237,676 | |
06/03/2025 | 3.25 | 3.29 | 3.16 | 3.16 | 27,353,619 | |
06/02/2025 | 3.33 | 3.39 | 3.22 | 3.25 | 31,317,726 | |
05/30/2025 | 3.19 | 3.32 | 3.06 | 3.25 | 50,369,646 | |
05/29/2025 | 3.53 | 3.55 | 3.17 | 3.19 | 64,337,997 | |
05/28/2025 | 3.61 | 3.73 | 3.51 | 3.53 | 51,522,782 | |
05/27/2025 | 3.68 | 3.75 | 3.52 | 3.61 | 47,075,471 | |
05/26/2025 | 3.49 | 3.74 | 3.41 | 3.68 | 69,213,736 | |
05/23/2025 | 3.58 | 3.70 | 3.57 | 3.63 | 27,760,765 | |
05/22/2025 | 3.89 | 3.96 | 3.53 | 3.58 | 146,585,650 | |
05/21/2025 | 3.93 | 4.20 | 3.67 | 3.89 | 244,053,098 | |
05/20/2025 | 3.86 | 4.07 | 3.80 | 3.93 | 93,554,943 | |
05/19/2025 | 3.84 | 3.94 | 3.78 | 3.86 | 73,519,129 | |
05/16/2025 | 3.78 | 3.86 | 3.67 | 3.80 | 40,907,320 | |
05/15/2025 | 3.85 | 3.95 | 3.74 | 3.78 | 53,226,699 | |
05/14/2025 | 3.92 | 3.96 | 3.65 | 3.85 | 98,422,405 | |
05/13/2025 | 4.07 | 4.08 | 3.86 | 3.92 | 57,778,617 | |
05/12/2025 | 3.96 | 4.12 | 3.82 | 4.07 | 88,898,240 | |
05/09/2025 | 3.95 | 4.16 | 3.84 | 4.12 | 104,045,665 | |
05/08/2025 | 4.03 | 4.08 | 3.81 | 3.95 | 140,293,051 | |
05/07/2025 | 3.33 | 4.10 | 3.32 | 4.03 | 235,481,216 | |
05/06/2025 | 3.35 | 3.45 | 3.24 | 3.33 | 65,816,997 | |
| 05/05/2025 | 3.42 | 3.43 | 3.12 | 3.35 | 92,395,216 | |
05/02/2025 | 3.43 | 3.46 | 3.27 | 3.34 | 44,184,469 | |
05/01/2025 | 3.55 | 3.57 | 3.40 | 3.43 | 68,421,758 | |
04/30/2025 | 3.51 | 3.77 | 3.46 | 3.55 | 100,572,072 | |
04/29/2025 | 3.53 | 3.60 | 3.28 | 3.51 | 82,609,350 | |
04/28/2025 | 3.53 | 3.64 | 3.44 | 3.53 | 71,030,650 |
About Sui Crypto Coin history
Sui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Sui Crypto Coin Technical Analysis
Sui technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Sui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sui's price direction in advance. Along with the technical and fundamental analysis of Sui Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1617 | |||
| Jensen Alpha | 1.23 | |||
| Total Risk Alpha | 0.148 | |||
| Sortino Ratio | 0.2191 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sui. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.