Sulzer AG (Switzerland) Price History

SUN Stock  CHF 149.20  0.20  0.13%   
If you're considering investing in Sulzer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sulzer AG stands at 149.20, as last reported on the 21st of July, with the highest price reaching 150.00 and the lowest price hitting 148.20 during the day. Sulzer AG appears to be very steady, given 3 months investment horizon. Sulzer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sulzer AG, which you can use to evaluate the volatility of the company. Please review Sulzer AG's Risk Adjusted Performance of 0.1492, semi deviation of 1.28, and Coefficient Of Variation of 643.09 to confirm if our risk estimates are consistent with your expectations.
  
Sulzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Sulzer AG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sulzer AG by adding it to a well-diversified portfolio.

Sulzer AG Stock Price History Chart

There are several ways to analyze Sulzer Stock price data. The simplest method is using a basic Sulzer candlestick price chart, which shows Sulzer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 2025159.8
Lowest PriceApril 23, 2025137.0

Sulzer AG July 21, 2025 Stock Price Synopsis

Various analyses of Sulzer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sulzer Stock. It can be used to describe the percentage change in the price of Sulzer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sulzer Stock.
Sulzer AG Price Rate Of Daily Change 1.00 
Sulzer AG Price Action Indicator 0.20 
Sulzer AG Price Daily Balance Of Power 0.11 

Sulzer AG July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sulzer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sulzer AG intraday prices and daily technical indicators to check the level of noise trading in Sulzer Stock and then apply it to test your longer-term investment strategies against Sulzer.

Sulzer Stock Price History Data

The price series of Sulzer AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 31.4 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 146.62. The median price for the last 90 days is 145.8. The company completed stock split (10:1) on 14th of April 2008. Sulzer AG had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
07/21/2025
 149.00  150.00  148.20  149.20 
07/18/2025
 149.00  150.00  148.20  149.20  63,664 
07/17/2025
 147.20  149.20  147.00  149.00  30,975 
07/16/2025
 146.20  148.60  145.60  145.60  27,945 
07/15/2025
 145.80  148.40  145.80  147.20  31,083 
07/14/2025
 143.40  146.00  143.40  146.00  45,828 
07/11/2025
 141.00  144.00  141.00  144.00  41,891 
07/10/2025
 143.60  143.60  141.60  142.20  25,732 
07/09/2025
 142.20  144.80  141.80  142.80  24,290 
07/08/2025
 142.60  143.20  141.20  142.20  51,288 
07/07/2025
 142.20  143.40  141.80  142.00  95,644 
07/04/2025
 144.00  144.00  140.40  142.60  102,187 
07/03/2025
 142.40  145.60  142.20  144.80  60,791 
07/02/2025
 141.00  143.00  140.80  142.00  55,142 
07/01/2025
 143.20  143.20  140.20  140.60  50,726 
06/30/2025
 142.20  145.00  142.00  143.20  67,903 
06/27/2025
 140.00  141.80  139.40  141.00  90,540 
06/26/2025
 142.00  142.00  138.60  139.00  84,224 
06/25/2025
 141.40  143.00  140.20  141.00  47,837 
06/24/2025
 148.80  148.80  139.20  140.20  63,727 
06/23/2025
 146.60  147.40  144.20  145.00  33,307 
06/20/2025
 148.60  149.80  148.00  148.00  80,296 
06/19/2025
 150.20  150.20  147.80  147.80  48,820 
06/18/2025
 151.60  152.40  150.80  151.80  30,141 
06/17/2025
 150.80  152.80  149.80  152.20  46,725 
06/16/2025
 151.00  154.20  151.00  152.60  41,848 
06/13/2025
 153.20  154.60  150.20  151.00  83,811 
06/12/2025
 157.60  157.80  155.20  156.80  30,525 
06/11/2025
 157.20  160.40  157.20  158.40  36,074 
06/10/2025
 159.00  159.40  155.40  157.60  41,337 
06/06/2025
 159.60  160.00  158.20  159.40  22,203 
06/05/2025
 159.20  160.20  158.20  159.00  48,241 
06/04/2025
 159.60  162.80  159.40  159.80  67,411 
06/03/2025
 158.00  159.00  155.80  158.00  27,323 
06/02/2025
 155.00  159.40  154.80  158.00  65,241 
05/30/2025
 153.20  155.80  153.20  155.00  54,550 
05/28/2025
 152.80  155.40  152.80  153.80  28,545 
05/27/2025
 152.20  153.40  151.60  153.00  46,784 
05/26/2025
 151.60  152.80  151.40  152.60  24,096 
05/23/2025
 153.20  155.20  147.60  150.80  48,538 
05/22/2025
 151.80  157.80  151.40  153.40  61,685 
05/21/2025
 155.60  155.60  152.20  153.40  37,870 
05/20/2025
 156.00  157.60  154.80  156.60  50,639 
05/19/2025
 153.20  155.60  152.80  155.60  35,686 
05/16/2025
 153.60  155.20  152.80  153.40  27,215 
05/15/2025
 151.80  154.20  151.80  153.80  26,005 
05/14/2025
 153.60  155.00  152.60  153.00  27,402 
05/13/2025
 149.40  154.40  149.20  153.80  49,640 
05/12/2025
 146.60  151.40  146.40  148.80  32,758 
05/09/2025
 145.40  146.40  144.60  145.80  26,035 
05/08/2025
 143.00  146.20  143.00  144.20  37,350 
05/07/2025
 142.20  143.40  141.40  141.60  42,054 
05/06/2025
 144.00  144.20  140.80  143.20  24,040 
05/05/2025
 144.60  144.80  142.00  143.40  25,299 
05/02/2025
 141.60  144.80  140.20  144.60  53,601 
04/30/2025
 140.20  141.60  136.60  139.20  33,589 
04/29/2025
 138.20  140.20  138.00  139.20  45,896 
04/28/2025
 137.00  139.60  135.80  138.80  47,068 
04/25/2025
 135.00  137.80  135.00  137.20  42,708 
04/24/2025
 137.00  139.80  135.80  138.20  62,400 
04/23/2025
 134.60  139.20  133.80  137.00  67,905 

About Sulzer AG Stock history

Sulzer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sulzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sulzer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sulzer AG stock prices may prove useful in developing a viable investing in Sulzer AG
Sulzer Ltd provides products and services for the oil and gas, power, water, and other markets in Switzerland and internationally. Sulzer Ltd was founded in 1834 and is headquartered in Winterthur, Switzerland. Sulzer Ltd operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 15572 people.

Sulzer AG Stock Technical Analysis

Sulzer AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sulzer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sulzer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sulzer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sulzer AG's price direction in advance. Along with the technical and fundamental analysis of Sulzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sulzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sulzer Stock Analysis

When running Sulzer AG's price analysis, check to measure Sulzer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sulzer AG is operating at the current time. Most of Sulzer AG's value examination focuses on studying past and present price action to predict the probability of Sulzer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sulzer AG's price. Additionally, you may evaluate how the addition of Sulzer AG to your portfolios can decrease your overall portfolio volatility.