Sunflag Iron (India) Price History
| SUNFLAG Stock | 298.15 2.40 0.81% |
Below is the normalized historical share price chart for Sunflag Iron And extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunflag Iron stands at 298.15, as last reported on the 22nd of July, with the highest price reaching 302.15 and the lowest price hitting 292.05 during the day.
If you're considering investing in Sunflag Stock, it is important to understand the factors that can impact its price. Sunflag Iron appears to be very steady, given 3 months investment horizon. Sunflag Iron And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0966, which indicates the firm had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunflag Iron And, which you can use to evaluate the volatility of the company. Please review Sunflag Iron's Semi Deviation of 1.99, risk adjusted performance of 0.1087, and Coefficient Of Variation of 912.72 to confirm if our risk estimates are consistent with your expectations.
At this time, Sunflag Iron's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Sunflag Iron's current Other Stockholder Equity is estimated to increase to about 90.2 B, while Common Stock is projected to decrease to roughly 1.9 B. . Sunflag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 247.8741 | 50 Day MA 282.5882 | Beta 0.722 |
Sunflag |
Sharpe Ratio = 0.0966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SUNFLAG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sunflag Iron is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunflag Iron by adding it to a well-diversified portfolio.
Price Book 0.608 | Enterprise Value Ebitda 14.2621 | Price Sales 1.5519 | Shares Float 38.2 M | Wall Street Target Price 33 |
Sunflag Iron Stock Price History Chart
There are several ways to analyze Sunflag Stock price data. The simplest method is using a basic Sunflag candlestick price chart, which shows Sunflag Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 316.35 |
| Lowest Price | May 8, 2025 | 223.71 |
Sunflag Iron July 22, 2025 Stock Price Synopsis
Various analyses of Sunflag Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunflag Stock. It can be used to describe the percentage change in the price of Sunflag Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunflag Stock.| Sunflag Iron Price Rate Of Daily Change | 1.01 | |
| Sunflag Iron Price Daily Balance Of Power | 0.24 | |
| Sunflag Iron Accumulation Distribution | 12,669 | |
| Sunflag Iron Price Action Indicator | 2.25 |
Sunflag Iron July 22, 2025 Stock Price Analysis
Sunflag Stock Price History Data
The price series of Sunflag Iron for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 92.64 with a coefficient of variation of 9.23. The price distribution for the period has arithmetic mean of 273.49. The median price for the last 90 days is 271.7. The company had dividends distributed to its stock-holders on 2019-09-05.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 295.00 | 302.15 | 292.05 | 298.15 | 378,995 | |
07/18/2025 | 300.00 | 302.00 | 290.90 | 295.75 | 200,153 | |
07/17/2025 | 303.45 | 307.00 | 297.50 | 298.45 | 204,085 | |
07/16/2025 | 300.85 | 303.70 | 299.65 | 302.25 | 158,865 | |
07/15/2025 | 296.45 | 304.55 | 295.80 | 300.85 | 268,312 | |
07/14/2025 | 301.50 | 301.50 | 294.05 | 295.15 | 273,327 | |
07/11/2025 | 310.45 | 311.20 | 300.50 | 302.15 | 335,647 | |
| 07/10/2025 | 300.00 | 315.90 | 296.25 | 313.20 | 891,587 | |
07/09/2025 | 302.90 | 304.20 | 294.10 | 300.45 | 298,292 | |
07/08/2025 | 301.90 | 307.90 | 296.85 | 301.70 | 267,466 | |
07/07/2025 | 309.30 | 312.35 | 300.70 | 302.05 | 420,947 | |
07/04/2025 | 310.85 | 315.50 | 305.50 | 308.05 | 440,318 | |
07/03/2025 | 315.00 | 322.00 | 308.90 | 310.60 | 801,307 | |
07/02/2025 | 315.00 | 317.70 | 305.75 | 313.45 | 538,910 | |
07/01/2025 | 318.00 | 319.80 | 311.55 | 314.50 | 837,769 | |
06/30/2025 | 302.00 | 318.00 | 301.80 | 316.35 | 1,838,134 | |
06/27/2025 | 306.95 | 313.00 | 297.85 | 299.00 | 891,545 | |
06/26/2025 | 295.00 | 305.95 | 291.50 | 302.75 | 1,510,163 | |
06/25/2025 | 290.00 | 292.50 | 286.00 | 291.25 | 338,389 | |
06/24/2025 | 287.60 | 294.70 | 285.05 | 287.35 | 719,074 | |
06/23/2025 | 283.00 | 286.55 | 278.35 | 283.40 | 260,187 | |
| 06/20/2025 | 275.80 | 291.25 | 275.15 | 283.30 | 1,022,456 | |
06/19/2025 | 275.00 | 284.90 | 267.85 | 273.95 | 605,931 | |
06/18/2025 | 283.00 | 288.60 | 272.20 | 276.70 | 455,997 | |
06/17/2025 | 273.80 | 289.50 | 270.70 | 282.10 | 1,847,930 | |
06/16/2025 | 271.50 | 276.40 | 266.35 | 270.75 | 248,560 | |
06/13/2025 | 267.60 | 277.05 | 267.60 | 271.70 | 188,641 | |
06/12/2025 | 284.00 | 284.40 | 274.50 | 276.20 | 280,398 | |
06/11/2025 | 280.00 | 291.95 | 280.00 | 282.30 | 670,647 | |
06/10/2025 | 288.90 | 292.05 | 277.55 | 279.00 | 1,030,485 | |
06/09/2025 | 298.05 | 302.00 | 287.55 | 290.70 | 605,058 | |
| 06/06/2025 | 297.10 | 311.45 | 293.10 | 297.00 | 1,727,375 | |
06/05/2025 | 273.40 | 300.00 | 273.40 | 297.10 | 2,936,225 | |
06/04/2025 | 263.00 | 278.30 | 261.60 | 271.05 | 952,486 | |
06/03/2025 | 259.25 | 269.90 | 258.40 | 262.70 | 304,902 | |
06/02/2025 | 257.50 | 261.35 | 253.20 | 259.15 | 89,033 | |
05/30/2025 | 267.96 | 269.01 | 258.29 | 260.09 | 260,383 | |
05/29/2025 | 262.00 | 271.99 | 262.00 | 267.96 | 497,250 | |
05/28/2025 | 265.00 | 269.00 | 261.46 | 262.21 | 154,695 | |
05/27/2025 | 267.95 | 273.01 | 265.55 | 270.01 | 197,916 | |
05/26/2025 | 268.65 | 273.63 | 265.00 | 267.26 | 150,641 | |
05/23/2025 | 266.70 | 269.97 | 263.08 | 266.65 | 93,154 | |
05/22/2025 | 267.90 | 269.86 | 262.00 | 265.70 | 83,407 | |
05/21/2025 | 264.77 | 269.00 | 260.69 | 266.24 | 107,789 | |
05/20/2025 | 275.30 | 276.90 | 263.50 | 264.77 | 234,898 | |
05/19/2025 | 260.60 | 277.01 | 256.02 | 272.76 | 614,668 | |
05/16/2025 | 259.95 | 263.90 | 255.33 | 259.56 | 218,110 | |
05/15/2025 | 255.00 | 264.23 | 252.49 | 259.15 | 275,591 | |
05/14/2025 | 246.05 | 257.15 | 244.49 | 253.94 | 366,824 | |
05/13/2025 | 239.00 | 246.64 | 235.72 | 242.02 | 213,971 | |
05/12/2025 | 231.00 | 244.00 | 231.00 | 238.69 | 183,238 | |
05/09/2025 | 220.00 | 230.00 | 218.08 | 225.94 | 135,860 | |
05/08/2025 | 229.20 | 232.20 | 221.00 | 223.71 | 94,618 | |
05/07/2025 | 227.92 | 234.58 | 224.44 | 229.02 | 103,179 | |
05/06/2025 | 243.35 | 245.05 | 225.50 | 226.53 | 127,178 | |
| 05/05/2025 | 234.72 | 243.98 | 232.41 | 242.42 | 80,810 | |
05/02/2025 | 233.31 | 239.98 | 233.26 | 233.50 | 91,618 | |
04/30/2025 | 240.40 | 243.03 | 232.60 | 233.86 | 103,447 | |
04/29/2025 | 247.40 | 249.90 | 239.50 | 240.46 | 92,175 | |
04/28/2025 | 244.75 | 248.98 | 242.54 | 245.24 | 69,039 | |
04/25/2025 | 253.87 | 254.80 | 242.22 | 246.17 | 129,211 |
About Sunflag Iron Stock history
Sunflag Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunflag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunflag Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunflag Iron stock prices may prove useful in developing a viable investing in Sunflag Iron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180.4 M | 188.9 M | |
| Net Income Applicable To Common Shares | 1.6 B | 2.1 B |
Sunflag Iron Quarterly Net Working Capital |
|
Sunflag Iron Stock Technical Analysis
Sunflag Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Sunflag Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunflag Iron's price direction in advance. Along with the technical and fundamental analysis of Sunflag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunflag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1087 | |||
| Jensen Alpha | 0.2893 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0696 | |||
| Treynor Ratio | (29.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sunflag Stock analysis
When running Sunflag Iron's price analysis, check to measure Sunflag Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunflag Iron is operating at the current time. Most of Sunflag Iron's value examination focuses on studying past and present price action to predict the probability of Sunflag Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunflag Iron's price. Additionally, you may evaluate how the addition of Sunflag Iron to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |