Sumitomo Realty Development Stock Price History

SURDF Stock  USD 38.69  2.72  7.56%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Realty stands at 38.69, as last reported on the 21st of July, with the highest price reaching 38.69 and the lowest price hitting 38.69 during the day. At this point, Sumitomo Realty is very steady. Sumitomo Realty Deve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0399, which indicates the firm had a 0.0399 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sumitomo Realty Development, which you can use to evaluate the volatility of the company. Please validate Sumitomo Realty's Semi Deviation of 1.68, coefficient of variation of 2582.51, and Risk Adjusted Performance of 0.0424 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSURDFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sumitomo Realty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Realty by adding it to a well-diversified portfolio.

Sumitomo Realty Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202540.53
Lowest PriceMay 20, 202535.04

Sumitomo Realty July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Sumitomo Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Realty Price Action Indicator 1.36 
Sumitomo Realty Price Rate Of Daily Change 1.08 

Sumitomo Realty July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Realty intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Realty for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.49 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 38.01. The median price for the last 90 days is 38.64. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
07/21/2025
 38.69  38.69  38.69  38.69 
07/18/2025
 38.69  38.69  38.69  38.69  1.00 
07/17/2025
 38.69  38.69  38.69  38.69  1.00 
07/16/2025
 38.69  38.69  38.69  38.69  1.00 
07/15/2025
 38.69  38.69  38.69  38.69  706.00 
07/14/2025
 35.97  35.97  35.97  35.97  1.00 
07/11/2025
 35.97  35.97  35.97  35.97  279.00 
07/10/2025
 36.53  36.53  36.53  36.53  1.00 
07/09/2025
 37.88  37.88  36.53  36.53  1,159 
07/08/2025
 38.64  38.64  38.64  38.64  1.00 
07/07/2025
 38.64  38.64  38.64  38.64  1.00 
07/03/2025
 38.64  38.64  38.64  38.64  1.00 
07/02/2025
 38.64  38.64  38.64  38.64  1.00 
07/01/2025
 38.64  38.64  38.64  38.64  1.00 
06/30/2025
 38.64  38.64  38.64  38.64  200.00 
06/27/2025
 38.64  38.64  38.64  38.64  252.00 
06/26/2025
 38.56  38.56  38.56  38.56  1.00 
06/25/2025
 38.56  38.56  38.56  38.56  624.00 
06/24/2025
 40.44  40.44  40.44  40.44  1.00 
06/23/2025
 40.44  40.44  40.44  40.44  1.00 
06/20/2025
 40.44  40.44  40.44  40.44  757.00 
06/18/2025
 39.03  39.03  39.03  39.03  1.00 
06/17/2025
 39.03  39.03  39.03  39.03  1.00 
06/16/2025
 39.03  39.03  39.03  39.03  168.00 
06/13/2025
 39.07  40.53  39.07  40.53  1,522 
06/12/2025
 41.00  41.00  40.48  40.48  794.00 
06/11/2025
 38.92  38.92  38.92  38.92  54.00 
06/10/2025
 38.92  38.92  38.92  38.92  574.00 
06/09/2025
 38.44  38.44  38.44  38.44  1.00 
06/06/2025
 38.44  38.44  38.44  38.44  1.00 
06/05/2025
 38.44  38.44  38.44  38.44  1.00 
06/04/2025
 38.44  38.44  38.44  38.44  1.00 
06/03/2025
 38.44  38.44  38.44  38.44  1.00 
06/02/2025
 38.44  38.44  38.44  38.44  81.00 
05/30/2025
 38.44  38.44  38.44  38.44  552.00 
05/29/2025
 35.04  35.04  35.04  35.04  1.00 
05/28/2025
 35.04  35.04  35.04  35.04  1.00 
05/27/2025
 35.04  35.04  35.04  35.04  1.00 
05/23/2025
 35.04  35.04  35.04  35.04  1.00 
05/22/2025
 35.04  35.04  35.04  35.04  1.00 
05/21/2025
 35.04  35.04  35.04  35.04  1.00 
05/20/2025
 35.04  35.04  35.04  35.04  100.00 
05/19/2025
 38.67  38.67  38.67  38.67  1.00 
05/16/2025
 38.67  38.67  38.67  38.67  1.00 
05/15/2025
 38.67  38.67  38.67  38.67  1.00 
05/14/2025
 38.67  38.67  38.67  38.67  1.00 
05/13/2025
 38.67  38.67  38.67  38.67  1.00 
05/12/2025
 38.67  38.67  38.67  38.67  1.00 
05/09/2025
 38.67  38.67  38.67  38.67  72.00 
05/08/2025
 38.67  38.67  38.67  38.67  206.00 
05/07/2025
 39.71  39.71  39.71  39.71  1.00 
05/06/2025
 39.71  39.71  39.71  39.71  1.00 
05/05/2025
 39.71  39.71  39.71  39.71  1.00 
05/02/2025
 39.71  39.71  39.71  39.71  900.00 
05/01/2025
 36.95  36.95  36.95  36.95  1.00 
04/30/2025
 36.95  36.95  36.95  36.95  400.00 
04/29/2025
 37.33  37.33  37.33  37.33  521.00 
04/28/2025
 37.04  37.04  37.04  37.04  1.00 
04/25/2025
 37.04  37.04  37.04  37.04  1.00 
04/24/2025
 37.04  37.04  37.04  37.04  1.00 
04/23/2025
 37.04  37.04  37.04  37.04  1.00 

About Sumitomo Realty Pink Sheet history

Sumitomo Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Realty Deve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Realty stock prices may prove useful in developing a viable investing in Sumitomo Realty
Sumitomo Realty Development Co., Ltd. engages in the real estate business in Japan. Sumitomo Realty Development Co., Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan. Sumitomo Realty operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 13040 people.

Sumitomo Realty Pink Sheet Technical Analysis

Sumitomo Realty technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sumitomo Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Realty's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sumitomo Pink Sheet analysis

When running Sumitomo Realty's price analysis, check to measure Sumitomo Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Realty is operating at the current time. Most of Sumitomo Realty's value examination focuses on studying past and present price action to predict the probability of Sumitomo Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Realty's price. Additionally, you may evaluate how the addition of Sumitomo Realty to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets