Simt Managed Volatility Fund Price History

SUSYX Fund  USD 14.66  0.02  0.14%   
Below is the normalized historical share price chart for Simt Managed Volatility extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Managed stands at 14.66, as last reported on the 21st of July, with the highest price reaching 14.66 and the lowest price hitting 14.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Managed Volatility owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Managed Volatility, which you can use to evaluate the volatility of the fund. Please validate Simt Managed's Coefficient Of Variation of 735.38, semi deviation of 0.5359, and Risk Adjusted Performance of 0.1238 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUSYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Simt Managed is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Managed by adding it to a well-diversified portfolio.

Simt Managed Mutual Fund Price History Chart

There are several ways to analyze Simt Managed Volatility Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.88
Lowest PriceApril 23, 202513.81

Simt Managed July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Managed Price Action Indicator(0.01)
Simt Managed Price Rate Of Daily Change 1.00 

Simt Managed July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Managed Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Managed intraday prices and daily technical indicators to check the level of noise trading in Simt Managed Volatility Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Managed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 14.41. The median price for the last 90 days is 14.53. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
07/21/2025
 14.66  14.66  14.66  14.66 
07/18/2025
 14.66  14.66  14.66  14.66  1.00 
07/17/2025
 14.68  14.68  14.68  14.68  1.00 
07/16/2025
 14.64  14.64  14.64  14.64  1.00 
07/15/2025
 14.56  14.56  14.56  14.56  1.00 
07/14/2025
 14.72  14.72  14.72  14.72  1.00 
07/11/2025
 14.66  14.66  14.66  14.66  1.00 
07/10/2025
 14.80  14.80  14.80  14.80  1.00 
07/09/2025
 14.80  14.80  14.80  14.80  1.00 
07/08/2025
 14.77  14.77  14.77  14.77  1.00 
07/07/2025
 14.79  14.79  14.79  14.79  1.00 
07/03/2025
 14.88  14.88  14.88  14.88  1.00 
07/02/2025
 14.79  14.79  14.79  14.79  1.00 
07/01/2025
 14.83  14.83  14.83  14.83  1.00 
06/30/2025
 14.71  14.71  14.71  14.71  1.00 
06/27/2025
 14.61  14.61  14.61  14.61  1.00 
06/26/2025
 14.56  14.56  14.56  14.56  1.00 
06/25/2025
 14.49  14.49  14.49  14.49  1.00 
06/24/2025
 14.62  14.62  14.62  14.62  1.00 
06/23/2025
 14.54  14.54  14.54  14.54  1.00 
06/20/2025
 14.42  14.42  14.42  14.42  1.00 
06/18/2025
 14.42  14.42  14.42  14.42  1.00 
06/17/2025
 14.47  14.47  14.47  14.47  1.00 
06/16/2025
 14.58  14.58  14.58  14.58  1.00 
06/13/2025
 14.52  14.52  14.52  14.52  1.00 
06/12/2025
 14.67  14.67  14.67  14.67  1.00 
06/11/2025
 14.60  14.60  14.60  14.60  1.00 
06/10/2025
 14.65  14.65  14.65  14.65  1.00 
06/09/2025
 14.62  14.62  14.62  14.62  1.00 
06/06/2025
 14.66  14.66  14.66  14.66  1.00 
06/05/2025
 14.53  14.53  14.53  14.53  1.00 
06/04/2025
 14.54  14.54  14.54  14.54  1.00 
06/03/2025
 14.60  14.60  14.60  14.60  1.00 
06/02/2025
 14.56  14.56  14.56  14.56  1.00 
05/30/2025
 14.56  14.56  14.56  14.56  1.00 
05/29/2025
 14.50  14.50  14.50  14.50  1.00 
05/28/2025
 14.47  14.47  14.47  14.47  1.00 
05/27/2025
 14.58  14.58  14.58  14.58  1.00 
05/23/2025
 14.39  14.39  14.39  14.39  1.00 
05/22/2025
 14.42  14.42  14.42  14.42  1.00 
05/21/2025
 14.48  14.48  14.48  14.48  1.00 
05/20/2025
 14.67  14.67  14.67  14.67  1.00 
05/19/2025
 14.68  14.68  14.68  14.68  1.00 
05/16/2025
 14.64  14.64  14.64  14.64  1.00 
05/15/2025
 14.50  14.50  14.50  14.50  1.00 
05/14/2025
 14.28  14.28  14.28  14.28  1.00 
05/13/2025
 14.37  14.37  14.37  14.37  1.00 
05/12/2025
 14.41  14.41  14.41  14.41  1.00 
05/09/2025
 14.18  14.18  14.18  14.18  1.00 
05/08/2025
 14.20  14.20  14.20  14.20  1.00 
05/07/2025
 14.19  14.19  14.19  14.19  1.00 
05/06/2025
 14.15  14.15  14.15  14.15  1.00 
05/05/2025
 14.21  14.21  14.21  14.21  1.00 
05/02/2025
 14.24  14.24  14.24  14.24  1.00 
05/01/2025
 14.07  14.07  14.07  14.07  1.00 
04/30/2025
 14.11  14.11  14.11  14.11  1.00 
04/29/2025
 14.05  14.05  14.05  14.05  1.00 
04/28/2025
 13.96  13.96  13.96  13.96  1.00 
04/25/2025
 13.91  13.91  13.91  13.91  1.00 
04/24/2025
 13.93  13.93  13.93  13.93  1.00 
04/23/2025
 13.81  13.81  13.81  13.81  1.00 

About Simt Managed Mutual Fund history

Simt Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Managed Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Managed stock prices may prove useful in developing a viable investing in Simt Managed
Under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of U.S. companies of all capitalization ranges. These securities may include common stocks, preferred stocks, exchange-traded funds and warrants. It may also, to a lesser extent, invest in American Depositary Receipts , real estate investment trusts and securities of non-U.S. companies.

Simt Managed Mutual Fund Technical Analysis

Simt Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Simt Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Managed's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Managed financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Managed security.
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data