Solarbank Common Stock Price History
| SUUN Stock | 1.41 0.02 1.44% |
If you're considering investing in SolarBank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolarBank Common stands at 1.41, as last reported on the 21st of July, with the highest price reaching 1.46 and the lowest price hitting 1.34 during the day. SolarBank Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. SolarBank Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SolarBank Common's Variance of 26.54, coefficient of variation of (783.22), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
SolarBank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SolarBank |
Sharpe Ratio = -0.104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUUN |
Estimated Market Risk
| 5.26 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SolarBank Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarBank Common by adding SolarBank Common to a well-diversified portfolio.
SolarBank Common OTC Stock Price History Chart
There are several ways to analyze SolarBank Stock price data. The simplest method is using a basic SolarBank candlestick price chart, which shows SolarBank Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 2.24 |
| Lowest Price | June 5, 2025 | 1.33 |
SolarBank Common July 21, 2025 OTC Stock Price Synopsis
Various analyses of SolarBank Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolarBank OTC Stock. It can be used to describe the percentage change in the price of SolarBank Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolarBank OTC Stock.| SolarBank Common Price Action Indicator | 0.02 | |
| SolarBank Common Price Daily Balance Of Power | 0.17 | |
| SolarBank Common Price Rate Of Daily Change | 1.01 |
SolarBank Common July 21, 2025 OTC Stock Price Analysis
SolarBank OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.36 | 1.46 | 1.34 | 1.41 | ||
07/18/2025 | 1.36 | 1.46 | 1.34 | 1.41 | 138,500 | |
07/17/2025 | 1.42 | 1.47 | 1.33 | 1.39 | 230,900 | |
07/16/2025 | 1.50 | 1.55 | 1.37 | 1.41 | 823,000 | |
07/15/2025 | 1.52 | 1.54 | 1.48 | 1.50 | 98,614 | |
07/14/2025 | 1.53 | 1.53 | 1.47 | 1.50 | 99,200 | |
07/11/2025 | 1.46 | 1.53 | 1.46 | 1.52 | 141,000 | |
07/10/2025 | 1.50 | 1.52 | 1.46 | 1.49 | 95,000 | |
07/09/2025 | 1.52 | 1.52 | 1.50 | 1.52 | 60,600 | |
07/08/2025 | 1.51 | 1.54 | 1.48 | 1.50 | 138,500 | |
07/07/2025 | 1.47 | 1.54 | 1.47 | 1.50 | 215,097 | |
07/03/2025 | 1.47 | 1.49 | 1.47 | 1.48 | 90,143 | |
07/02/2025 | 1.51 | 1.55 | 1.46 | 1.51 | 100,500 | |
07/01/2025 | 1.50 | 1.58 | 1.48 | 1.53 | 371,000 | |
06/30/2025 | 1.63 | 1.64 | 1.49 | 1.52 | 321,738 | |
06/27/2025 | 1.61 | 1.64 | 1.54 | 1.59 | 111,900 | |
06/26/2025 | 1.73 | 1.74 | 1.57 | 1.62 | 174,715 | |
06/25/2025 | 1.78 | 1.84 | 1.66 | 1.70 | 161,084 | |
06/24/2025 | 1.80 | 1.80 | 1.74 | 1.79 | 220,600 | |
06/23/2025 | 1.76 | 1.83 | 1.76 | 1.80 | 142,900 | |
06/20/2025 | 1.84 | 1.90 | 1.76 | 1.77 | 452,936 | |
06/18/2025 | 1.81 | 1.84 | 1.75 | 1.82 | 417,000 | |
06/17/2025 | 1.84 | 1.87 | 1.75 | 1.77 | 707,700 | |
06/16/2025 | 1.52 | 2.07 | 1.52 | 1.86 | 4,200,839 | |
06/13/2025 | 1.42 | 1.45 | 1.36 | 1.42 | 73,200 | |
06/12/2025 | 1.47 | 1.48 | 1.41 | 1.46 | 202,985 | |
06/11/2025 | 1.30 | 1.45 | 1.29 | 1.43 | 332,232 | |
06/10/2025 | 1.36 | 1.36 | 1.28 | 1.33 | 142,966 | |
06/09/2025 | 1.35 | 1.37 | 1.28 | 1.35 | 194,800 | |
06/06/2025 | 1.29 | 1.36 | 1.28 | 1.35 | 278,238 | |
06/05/2025 | 1.41 | 1.43 | 1.30 | 1.33 | 472,390 | |
06/04/2025 | 1.50 | 1.63 | 1.38 | 1.44 | 553,082 | |
06/03/2025 | 1.50 | 2.19 | 1.23 | 1.53 | 3,820,300 | |
06/02/2025 | 1.50 | 1.56 | 1.46 | 1.51 | 56,811 | |
05/30/2025 | 1.58 | 1.58 | 1.47 | 1.51 | 140,781 | |
05/29/2025 | 1.66 | 1.66 | 1.52 | 1.55 | 96,600 | |
05/28/2025 | 1.62 | 1.69 | 1.55 | 1.59 | 134,078 | |
05/27/2025 | 1.77 | 1.78 | 1.56 | 1.59 | 251,839 | |
05/23/2025 | 1.76 | 1.79 | 1.75 | 1.76 | 44,900 | |
05/22/2025 | 1.74 | 1.80 | 1.74 | 1.76 | 53,280 | |
05/21/2025 | 1.85 | 1.90 | 1.70 | 1.73 | 135,200 | |
05/20/2025 | 1.81 | 1.92 | 1.80 | 1.87 | 228,300 | |
05/19/2025 | 1.83 | 1.83 | 1.81 | 1.82 | 45,300 | |
05/16/2025 | 2.01 | 2.03 | 1.79 | 1.83 | 246,900 | |
05/15/2025 | 1.99 | 2.05 | 1.99 | 2.01 | 110,136 | |
05/14/2025 | 2.03 | 2.04 | 1.96 | 2.03 | 144,676 | |
05/13/2025 | 2.03 | 2.07 | 1.97 | 1.99 | 140,300 | |
05/12/2025 | 2.07 | 2.09 | 2.00 | 2.08 | 86,171 | |
05/09/2025 | 2.08 | 2.09 | 1.98 | 2.03 | 90,657 | |
05/08/2025 | 2.02 | 2.11 | 2.00 | 2.06 | 121,881 | |
05/07/2025 | 2.11 | 2.20 | 1.96 | 2.05 | 145,942 | |
05/06/2025 | 2.24 | 2.24 | 2.03 | 2.06 | 172,300 | |
05/05/2025 | 2.10 | 2.24 | 2.06 | 2.23 | 125,200 | |
05/02/2025 | 2.10 | 2.18 | 2.08 | 2.13 | 101,800 | |
05/01/2025 | 2.14 | 2.15 | 2.06 | 2.13 | 87,200 | |
04/30/2025 | 2.12 | 2.17 | 1.96 | 2.10 | 144,598 | |
04/29/2025 | 2.30 | 2.36 | 2.14 | 2.19 | 583,120 | |
04/28/2025 | 2.19 | 2.27 | 2.19 | 2.24 | 158,054 | |
04/25/2025 | 2.23 | 2.27 | 2.16 | 2.23 | 109,249 | |
04/24/2025 | 2.23 | 2.25 | 2.16 | 2.23 | 96,882 | |
04/23/2025 | 2.24 | 2.27 | 2.14 | 2.15 | 181,770 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
SolarBank Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SolarBank Common's price direction in advance. Along with the technical and fundamental analysis of SolarBank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.