Ridgeworth Ceredex Large Fund Price History

SVIFX Fund  USD 9.31  0.02  0.21%   
Below is the normalized historical share price chart for Ridgeworth Ceredex Large extending back to March 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ridgeworth Ceredex stands at 9.31, as last reported on the 22nd of July, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ridgeworth Mutual Fund, it is important to understand the factors that can impact its price. Ridgeworth Ceredex appears to be very steady, given 3 months investment horizon. Ridgeworth Ceredex Large maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ridgeworth Ceredex Large, which you can use to evaluate the volatility of the fund. Please evaluate Ridgeworth Ceredex's Coefficient Of Variation of 500.97, risk adjusted performance of 0.1866, and Semi Deviation of 0.5959 to confirm if our risk estimates are consistent with your expectations.
  
Ridgeworth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVIFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Ridgeworth Ceredex is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridgeworth Ceredex by adding it to a well-diversified portfolio.

Ridgeworth Ceredex Mutual Fund Price History Chart

There are several ways to analyze Ridgeworth Ceredex Large Fund price data. The simplest method is using a basic Ridgeworth candlestick price chart, which shows Ridgeworth Ceredex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20259.44
Lowest PriceApril 23, 20258.22

Ridgeworth Ceredex July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Ridgeworth Ceredex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridgeworth Mutual Fund. It can be used to describe the percentage change in the price of Ridgeworth Ceredex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridgeworth Mutual Fund.
Ridgeworth Ceredex Price Rate Of Daily Change 1.00 
Ridgeworth Ceredex Price Action Indicator(0.01)

Ridgeworth Ceredex July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ridgeworth Ceredex Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ridgeworth Ceredex intraday prices and daily technical indicators to check the level of noise trading in Ridgeworth Ceredex Large Fund and then apply it to test your longer-term investment strategies against Ridgeworth.

Ridgeworth Mutual Fund Price History Data

The price series of Ridgeworth Ceredex for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 8.79. The median price for the last 90 days is 8.85. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/21/2025
 9.31  9.31  9.31  9.31  1.00 
07/18/2025
 9.33  9.33  9.33  9.33  1.00 
07/17/2025
 9.35  9.35  9.35  9.35  1.00 
07/16/2025
 9.27  9.27  9.27  9.27  1.00 
07/15/2025
 9.23  9.23  9.23  9.23  1.00 
07/14/2025
 9.35  9.35  9.35  9.35  1.00 
07/11/2025
 9.38  9.38  9.38  9.38  1.00 
07/10/2025
 9.44  9.44  9.44  9.44  1.00 
07/09/2025
 9.35  9.35  9.35  9.35  1.00 
07/08/2025
 9.31  9.31  9.31  9.31  1.00 
07/07/2025
 9.28  9.28  9.28  9.28  1.00 
07/03/2025
 9.36  9.36  9.36  9.36  1.00 
07/02/2025
 9.32  9.32  9.32  9.32  1.00 
07/01/2025
 9.25  9.25  9.25  9.25  1.00 
06/30/2025
 9.13  9.13  9.13  9.13  1.00 
06/27/2025
 9.12  9.12  9.12  9.12  1.00 
06/26/2025
 9.07  9.07  9.07  9.07  1.00 
06/25/2025
 8.98  8.98  8.98  8.98  1.00 
06/24/2025
 9.03  9.03  9.03  9.03  1.00 
06/23/2025
 8.94  8.94  8.94  8.94  1.00 
06/20/2025
 8.88  8.88  8.88  8.88  1.00 
06/18/2025
 8.86  8.86  8.86  8.86  1.00 
06/17/2025
 8.85  8.85  8.85  8.85  1.00 
06/16/2025
 8.94  8.94  8.94  8.94  1.00 
06/13/2025
 8.85  8.85  8.85  8.85  1.00 
06/12/2025
 8.97  8.97  8.97  8.97  1.00 
06/11/2025
 8.95  8.95  8.95  8.95  1.00 
06/10/2025
 8.96  8.96  8.96  8.96  1.00 
06/09/2025
 8.88  8.88  8.88  8.88  1.00 
06/06/2025
 8.86  8.86  8.86  8.86  1.00 
06/05/2025
 8.77  8.77  8.77  8.77  1.00 
06/04/2025
 8.79  8.79  8.79  8.79  1.00 
06/03/2025
 8.78  8.78  8.78  8.78  1.00 
06/02/2025
 8.70  8.70  8.70  8.70  1.00 
05/30/2025
 8.70  8.70  8.70  8.70  1.00 
05/29/2025
 8.73  8.73  8.73  8.73  1.00 
05/28/2025
 8.69  8.69  8.69  8.69  1.00 
05/27/2025
 8.77  8.77  8.77  8.77  1.00 
05/23/2025
 8.61  8.61  8.61  8.61  1.00 
05/22/2025
 8.65  8.65  8.65  8.65  1.00 
05/21/2025
 8.67  8.67  8.67  8.67  1.00 
05/20/2025
 8.86  8.86  8.86  8.86  1.00 
05/19/2025
 8.89  8.89  8.89  8.89  1.00 
05/16/2025
 8.89  8.89  8.89  8.89  1.00 
05/15/2025
 8.82  8.82  8.82  8.82  1.00 
05/14/2025
 8.80  8.80  8.80  8.80  1.00 
05/13/2025
 8.86  8.86  8.86  8.86  1.00 
05/12/2025
 8.85  8.85  8.85  8.85  1.00 
05/09/2025
 8.55  8.55  8.55  8.55  1.00 
05/08/2025
 8.55  8.55  8.55  8.55  1.00 
05/07/2025
 8.46  8.46  8.46  8.46  1.00 
05/06/2025
 8.38  8.38  8.38  8.38  1.00 
05/05/2025
 8.45  8.45  8.45  8.45  1.00 
05/02/2025
 8.51  8.51  8.51  8.51  1.00 
05/01/2025
 8.33  8.33  8.33  8.33  1.00 
04/30/2025
 8.36  8.36  8.36  8.36  1.00 
04/29/2025
 8.37  8.37  8.37  8.37  1.00 
04/28/2025
 8.36  8.36  8.36  8.36  1.00 
04/25/2025
 8.35  8.35  8.35  8.35  1.00 
04/24/2025
 8.39  8.39  8.39  8.39  1.00 
04/23/2025
 8.22  8.22  8.22  8.22  1.00 

About Ridgeworth Ceredex Mutual Fund history

Ridgeworth Ceredex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridgeworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridgeworth Ceredex Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridgeworth Ceredex stock prices may prove useful in developing a viable investing in Ridgeworth Ceredex
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S.-traded equity securities of large-capitalization companies. U.S.-traded equity securities may include American Depositary Receipts . The subadviser considers large-capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell 1000 Value Index.

Ridgeworth Ceredex Mutual Fund Technical Analysis

Ridgeworth Ceredex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ridgeworth Ceredex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ridgeworth Ceredex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ridgeworth Ceredex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ridgeworth Ceredex's price direction in advance. Along with the technical and fundamental analysis of Ridgeworth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridgeworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ridgeworth Mutual Fund

Ridgeworth Ceredex financial ratios help investors to determine whether Ridgeworth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ridgeworth with respect to the benefits of owning Ridgeworth Ceredex security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account