Savoreat (Israel) Price History
SVRT Stock | ILA 249.00 1.00 0.40% |
If you're considering investing in Savoreat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Savoreat stands at 249.00, as last reported on the 23rd of July, with the highest price reaching 249.00 and the lowest price hitting 249.00 during the day. Savoreat is very steady given 3 months investment horizon. Savoreat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0906, which indicates the firm had a 0.0906 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Savoreat Risk Adjusted Performance of 0.0695, semi deviation of 7.22, and Coefficient Of Variation of 1501.07 to evaluate company specific risk that cannot be diversified away.
Savoreat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Savoreat |
Sharpe Ratio = 0.0906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SVRT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.88 actual daily | 96 96% of assets are less volatile |
Expected Return
1.44 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Savoreat is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savoreat by adding it to a well-diversified portfolio.
Savoreat Stock Price History Chart
There are several ways to analyze Savoreat Stock price data. The simplest method is using a basic Savoreat candlestick price chart, which shows Savoreat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 454.0 |
Lowest Price | May 15, 2025 | 195.0 |
Savoreat July 23, 2025 Stock Price Synopsis
Various analyses of Savoreat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savoreat Stock. It can be used to describe the percentage change in the price of Savoreat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savoreat Stock.Savoreat Price Action Indicator | (0.50) | |
Savoreat Price Rate Of Daily Change | 1.00 |
Savoreat July 23, 2025 Stock Price Analysis
Savoreat Stock Price History Data
The price series of Savoreat for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 259.0 with a coefficient of variation of 24.72. The price distribution for the period has arithmetic mean of 269.92. The median price for the last 90 days is 250.0.Open | High | Low | Close | Volume | ||
07/22/2025 | 249.00 | 249.00 | 249.00 | 249.00 | 2,329 | |
07/21/2025 | 260.00 | 260.00 | 250.00 | 250.00 | 2,684 | |
07/17/2025 | 270.00 | 270.00 | 250.00 | 264.00 | 9,190 | |
07/16/2025 | 307.90 | 307.90 | 307.90 | 307.90 | 227.00 | |
07/15/2025 | 288.20 | 288.20 | 288.20 | 288.20 | 454.00 | |
07/14/2025 | 285.20 | 298.00 | 278.10 | 285.00 | 1,985 | |
07/10/2025 | 282.00 | 335.00 | 282.00 | 305.70 | 31,192 | |
07/09/2025 | 332.50 | 338.90 | 305.00 | 312.30 | 37,865 | |
07/08/2025 | 312.40 | 337.00 | 285.00 | 332.50 | 33,193 | |
07/07/2025 | 309.90 | 344.00 | 288.70 | 330.00 | 13,192 | |
07/03/2025 | 296.00 | 330.00 | 296.00 | 323.00 | 8,018 | |
07/02/2025 | 334.90 | 344.90 | 294.00 | 331.00 | 22,902 | |
07/01/2025 | 306.70 | 324.50 | 280.00 | 294.30 | 10,945 | |
06/30/2025 | 326.00 | 326.00 | 299.00 | 300.00 | 7,098 | |
06/26/2025 | 366.40 | 366.40 | 327.00 | 340.00 | 35,320 | |
06/25/2025 | 343.00 | 388.90 | 343.00 | 369.00 | 11,495 | |
06/24/2025 | 412.00 | 412.00 | 360.00 | 360.00 | 19,083 | |
06/23/2025 | 400.00 | 400.00 | 340.00 | 389.90 | 77,759 | |
06/19/2025 | 453.00 | 454.80 | 410.00 | 442.00 | 82,833 | |
06/18/2025 | 451.00 | 460.00 | 390.00 | 454.00 | 88,232 | |
06/17/2025 | 379.90 | 442.00 | 376.00 | 428.00 | 155,115 | |
06/16/2025 | 317.00 | 386.00 | 317.00 | 377.00 | 90,753 | |
06/12/2025 | 379.00 | 379.00 | 300.00 | 327.90 | 31,125 | |
06/11/2025 | 300.00 | 390.90 | 300.00 | 339.00 | 79,145 | |
06/10/2025 | 387.00 | 387.00 | 299.10 | 321.00 | 59,454 | |
06/09/2025 | 275.80 | 385.10 | 275.80 | 337.00 | 206,596 | |
06/05/2025 | 267.80 | 267.80 | 237.30 | 264.00 | 47,483 | |
06/04/2025 | 233.00 | 257.30 | 233.00 | 240.40 | 3,892 | |
06/03/2025 | 234.80 | 271.90 | 230.00 | 241.10 | 118,186 | |
05/29/2025 | 241.30 | 250.80 | 230.00 | 250.80 | 5,776 | |
05/28/2025 | 252.00 | 261.00 | 250.00 | 250.00 | 2,099 | |
05/27/2025 | 276.00 | 276.00 | 250.00 | 252.00 | 16,000 | |
05/26/2025 | 235.00 | 275.00 | 235.00 | 256.00 | 18,047 | |
05/22/2025 | 242.30 | 260.00 | 231.00 | 233.00 | 7,666 | |
05/21/2025 | 263.00 | 277.00 | 240.00 | 241.00 | 23,267 | |
05/20/2025 | 288.00 | 288.00 | 256.10 | 256.10 | 21,065 | |
05/19/2025 | 200.00 | 298.80 | 200.00 | 292.50 | 86,901 | |
05/15/2025 | 208.90 | 208.90 | 190.00 | 195.00 | 47,793 | |
05/14/2025 | 218.00 | 218.00 | 188.00 | 201.00 | 39,285 | |
05/13/2025 | 201.00 | 237.00 | 201.00 | 237.00 | 4,045 | |
05/12/2025 | 196.00 | 233.00 | 196.00 | 211.80 | 28,413 | |
05/08/2025 | 289.00 | 289.00 | 200.00 | 220.00 | 75,560 | |
05/07/2025 | 279.00 | 310.00 | 235.00 | 235.00 | 20,109 | |
05/06/2025 | 371.10 | 371.10 | 253.00 | 300.00 | 10,941 | |
05/05/2025 | 405.00 | 477.00 | 335.00 | 378.00 | 26,574 | |
04/29/2025 | 199.80 | 218.00 | 199.80 | 218.00 | 2,990 | |
04/28/2025 | 198.40 | 198.40 | 198.40 | 198.40 | 1.00 | |
04/24/2025 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
04/23/2025 | 204.80 | 205.00 | 200.00 | 200.00 | 2,000 | |
04/22/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
04/21/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
04/17/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1,127 | |
04/16/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
04/15/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
04/14/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
04/10/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1,150 | |
04/09/2025 | 200.10 | 200.10 | 200.00 | 200.00 | 900.00 | |
04/08/2025 | 209.90 | 211.00 | 209.90 | 211.00 | 1,519 | |
04/07/2025 | 208.10 | 208.10 | 204.00 | 204.00 | 1,293 | |
04/03/2025 | 223.20 | 223.20 | 215.20 | 223.20 | 220.00 | |
04/02/2025 | 215.20 | 223.20 | 215.20 | 215.20 | 220.00 |
About Savoreat Stock history
Savoreat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savoreat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savoreat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savoreat stock prices may prove useful in developing a viable investing in Savoreat
SavorEat Ltd. develops plant-based meat alternative products using 3D printing technology for fast-moving kitchens. The company was founded in 2018 and is based in Ness Ziona, Israel. SAVOREAT is traded on Tel Aviv Stock Exchange in Israel.
Savoreat Stock Technical Analysis
Savoreat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Savoreat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Savoreat's price direction in advance. Along with the technical and fundamental analysis of Savoreat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savoreat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.9964 | |||
Total Risk Alpha | (1.65) | |||
Sortino Ratio | 0.0883 | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Savoreat Stock analysis
When running Savoreat's price analysis, check to measure Savoreat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savoreat is operating at the current time. Most of Savoreat's value examination focuses on studying past and present price action to predict the probability of Savoreat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savoreat's price. Additionally, you may evaluate how the addition of Savoreat to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |