Savoreat (Israel) Price History

SVRT Stock  ILA 249.00  1.00  0.40%   
If you're considering investing in Savoreat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Savoreat stands at 249.00, as last reported on the 23rd of July, with the highest price reaching 249.00 and the lowest price hitting 249.00 during the day. Savoreat is very steady given 3 months investment horizon. Savoreat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0906, which indicates the firm had a 0.0906 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Savoreat Risk Adjusted Performance of 0.0695, semi deviation of 7.22, and Coefficient Of Variation of 1501.07 to evaluate company specific risk that cannot be diversified away.
  
Savoreat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average ReturnsSVRT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.88
  actual daily
96
96% of assets are less volatile

Expected Return

 1.44
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Savoreat is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savoreat by adding it to a well-diversified portfolio.

Savoreat Stock Price History Chart

There are several ways to analyze Savoreat Stock price data. The simplest method is using a basic Savoreat candlestick price chart, which shows Savoreat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 2025454.0
Lowest PriceMay 15, 2025195.0

Savoreat July 23, 2025 Stock Price Synopsis

Various analyses of Savoreat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savoreat Stock. It can be used to describe the percentage change in the price of Savoreat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savoreat Stock.
Savoreat Price Action Indicator(0.50)
Savoreat Price Rate Of Daily Change 1.00 

Savoreat July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Savoreat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Savoreat intraday prices and daily technical indicators to check the level of noise trading in Savoreat Stock and then apply it to test your longer-term investment strategies against Savoreat.

Savoreat Stock Price History Data

The price series of Savoreat for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 259.0 with a coefficient of variation of 24.72. The price distribution for the period has arithmetic mean of 269.92. The median price for the last 90 days is 250.0.
OpenHighLowCloseVolume
07/22/2025
 249.00  249.00  249.00  249.00  2,329 
07/21/2025
 260.00  260.00  250.00  250.00  2,684 
07/17/2025
 270.00  270.00  250.00  264.00  9,190 
07/16/2025
 307.90  307.90  307.90  307.90  227.00 
07/15/2025
 288.20  288.20  288.20  288.20  454.00 
07/14/2025
 285.20  298.00  278.10  285.00  1,985 
07/10/2025
 282.00  335.00  282.00  305.70  31,192 
07/09/2025
 332.50  338.90  305.00  312.30  37,865 
07/08/2025
 312.40  337.00  285.00  332.50  33,193 
07/07/2025
 309.90  344.00  288.70  330.00  13,192 
07/03/2025
 296.00  330.00  296.00  323.00  8,018 
07/02/2025
 334.90  344.90  294.00  331.00  22,902 
07/01/2025
 306.70  324.50  280.00  294.30  10,945 
06/30/2025
 326.00  326.00  299.00  300.00  7,098 
06/26/2025
 366.40  366.40  327.00  340.00  35,320 
06/25/2025
 343.00  388.90  343.00  369.00  11,495 
06/24/2025
 412.00  412.00  360.00  360.00  19,083 
06/23/2025
 400.00  400.00  340.00  389.90  77,759 
06/19/2025
 453.00  454.80  410.00  442.00  82,833 
06/18/2025
 451.00  460.00  390.00  454.00  88,232 
06/17/2025
 379.90  442.00  376.00  428.00  155,115 
06/16/2025
 317.00  386.00  317.00  377.00  90,753 
06/12/2025
 379.00  379.00  300.00  327.90  31,125 
06/11/2025
 300.00  390.90  300.00  339.00  79,145 
06/10/2025
 387.00  387.00  299.10  321.00  59,454 
06/09/2025
 275.80  385.10  275.80  337.00  206,596 
06/05/2025
 267.80  267.80  237.30  264.00  47,483 
06/04/2025
 233.00  257.30  233.00  240.40  3,892 
06/03/2025
 234.80  271.90  230.00  241.10  118,186 
05/29/2025
 241.30  250.80  230.00  250.80  5,776 
05/28/2025
 252.00  261.00  250.00  250.00  2,099 
05/27/2025
 276.00  276.00  250.00  252.00  16,000 
05/26/2025
 235.00  275.00  235.00  256.00  18,047 
05/22/2025
 242.30  260.00  231.00  233.00  7,666 
05/21/2025
 263.00  277.00  240.00  241.00  23,267 
05/20/2025
 288.00  288.00  256.10  256.10  21,065 
05/19/2025
 200.00  298.80  200.00  292.50  86,901 
05/15/2025
 208.90  208.90  190.00  195.00  47,793 
05/14/2025
 218.00  218.00  188.00  201.00  39,285 
05/13/2025
 201.00  237.00  201.00  237.00  4,045 
05/12/2025
 196.00  233.00  196.00  211.80  28,413 
05/08/2025
 289.00  289.00  200.00  220.00  75,560 
05/07/2025
 279.00  310.00  235.00  235.00  20,109 
05/06/2025
 371.10  371.10  253.00  300.00  10,941 
05/05/2025
 405.00  477.00  335.00  378.00  26,574 
04/29/2025
 199.80  218.00  199.80  218.00  2,990 
04/28/2025
 198.40  198.40  198.40  198.40  1.00 
04/24/2025
 202.50  202.50  202.50  202.50  1.00 
04/23/2025
 204.80  205.00  200.00  200.00  2,000 
04/22/2025
 202.00  202.00  202.00  202.00  1.00 
04/21/2025
 202.00  202.00  202.00  202.00  1.00 
04/17/2025
 202.00  202.00  202.00  202.00  1,127 
04/16/2025
 202.00  202.00  202.00  202.00  1.00 
04/15/2025
 202.00  202.00  202.00  202.00  1.00 
04/14/2025
 202.00  202.00  202.00  202.00  1.00 
04/10/2025
 202.00  202.00  202.00  202.00  1,150 
04/09/2025
 200.10  200.10  200.00  200.00  900.00 
04/08/2025
 209.90  211.00  209.90  211.00  1,519 
04/07/2025
 208.10  208.10  204.00  204.00  1,293 
04/03/2025
 223.20  223.20  215.20  223.20  220.00 
04/02/2025
 215.20  223.20  215.20  215.20  220.00 

About Savoreat Stock history

Savoreat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savoreat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savoreat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savoreat stock prices may prove useful in developing a viable investing in Savoreat
SavorEat Ltd. develops plant-based meat alternative products using 3D printing technology for fast-moving kitchens. The company was founded in 2018 and is based in Ness Ziona, Israel. SAVOREAT is traded on Tel Aviv Stock Exchange in Israel.

Savoreat Stock Technical Analysis

Savoreat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Savoreat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Savoreat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Savoreat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Savoreat's price direction in advance. Along with the technical and fundamental analysis of Savoreat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savoreat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Savoreat Stock analysis

When running Savoreat's price analysis, check to measure Savoreat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savoreat is operating at the current time. Most of Savoreat's value examination focuses on studying past and present price action to predict the probability of Savoreat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savoreat's price. Additionally, you may evaluate how the addition of Savoreat to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas