Sm Investments Stock Price History
SVTMF Stock | USD 15.54 0.00 0.00% |
If you're considering investing in SVTMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SM Investments stands at 15.54, as last reported on the 23rd of July, with the highest price reaching 15.54 and the lowest price hitting 15.54 during the day. At this point, SM Investments is very steady. SM Investments retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for SM Investments, which you can use to evaluate the volatility of the company. Please validate SM Investments' Standard Deviation of 1.22, mean deviation of 0.3153, and Risk Adjusted Performance of 0.1228 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SVTMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SVTMF |
Sharpe Ratio = 0.1303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SVTMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SM Investments is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Investments by adding it to a well-diversified portfolio.
SM Investments Pink Sheet Price History Chart
There are several ways to analyze SVTMF Stock price data. The simplest method is using a basic SVTMF candlestick price chart, which shows SM Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 15.54 |
Lowest Price | April 25, 2025 | 14.1 |
SM Investments July 23, 2025 Pink Sheet Price Synopsis
Various analyses of SM Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVTMF Pink Sheet. It can be used to describe the percentage change in the price of SM Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVTMF Pink Sheet.SM Investments Price Rate Of Daily Change | 1.00 |
SM Investments July 23, 2025 Pink Sheet Price Analysis
SVTMF Pink Sheet Price History Data
The price series of SM Investments for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.12. The price distribution for the period has arithmetic mean of 15.36. The median price for the last 90 days is 15.54. The company completed stock split (150:100) on 29th of July 2016. SM Investments had dividends distributed to its stock-holders on 2022-05-10.Open | High | Low | Close | Volume | ||
07/23/2025 | 15.54 | 15.54 | 15.54 | 15.54 | ||
07/22/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/21/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/18/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/17/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/16/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/15/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/14/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/11/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/10/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/09/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/08/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/07/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/03/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/02/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/01/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/30/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/27/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/26/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/25/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/24/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/23/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/20/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/18/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/17/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/16/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/13/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/12/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/11/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/10/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/09/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/06/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/05/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/04/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/03/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
06/02/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/30/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/29/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/28/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/27/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/23/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/22/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/21/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/20/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/19/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/16/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/15/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/14/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 100.00 | |
05/13/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/12/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/09/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/08/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/07/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/06/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/05/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/02/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/01/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
04/30/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
04/29/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | |
04/28/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
04/25/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 |
About SM Investments Pink Sheet history
SM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVTMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Investments stock prices may prove useful in developing a viable investing in SM Investments
SM Investments Corporation, together with its subsidiaries, engages in the property, retail, and banking and other businesses in the Philippines. SM Investments Corporation was founded in 1958 and is headquartered in Pasay City, the Philippines. Sm Investments operates under Department Stores classification in the United States and is traded on OTC Exchange.
SM Investments Pink Sheet Technical Analysis
SM Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SM Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SM Investments' price direction in advance. Along with the technical and fundamental analysis of SVTMF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVTMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1228 | |||
Jensen Alpha | 0.1424 | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 2.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SVTMF Pink Sheet analysis
When running SM Investments' price analysis, check to measure SM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Investments is operating at the current time. Most of SM Investments' value examination focuses on studying past and present price action to predict the probability of SM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Investments' price. Additionally, you may evaluate how the addition of SM Investments to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |