Proshares Short Vix Etf Price History

SVXY Etf  USD 44.16  0.15  0.34%   
Below is the normalized historical share price chart for ProShares Short VIX extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 44.16, as last reported on the 21st of July, with the highest price reaching 44.57 and the lowest price hitting 43.75 during the day.
3 y Volatility
27.56
200 Day MA
46.1681
1 y Volatility
31.39
50 Day MA
41.5582
Inception Date
2011-10-03
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short appears to be very steady, given 3 months investment horizon. ProShares Short VIX maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Short VIX, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Short's Coefficient Of Variation of 623.6, risk adjusted performance of 0.1548, and Semi Deviation of 1.51 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ProShares Short is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short VIX Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202544.16
Lowest PriceApril 24, 202537.02

ProShares Short July 21, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.07 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power 0.18 

ProShares Short July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short VIX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short VIX Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.45 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 40.43. The median price for the last 90 days is 41.03.
OpenHighLowCloseVolume
07/21/2025
 44.01  44.57  43.75  44.16 
07/21/2025
 44.01  44.57  43.75  44.16 
07/18/2025
 43.90  44.01  43.75  44.01  700,800 
07/17/2025
 43.73  43.82  43.57  43.68  952,849 
07/16/2025
 43.85  43.93  42.56  43.60  3,369,900 
07/15/2025
 44.07  44.12  43.71  43.75  1,414,168 
07/14/2025
 43.75  43.85  43.58  43.61  1,052,997 
07/11/2025
 43.55  44.16  43.54  43.94  994,013 
07/10/2025
 43.96  44.11  43.83  44.03  656,700 
07/09/2025 43.65  43.91  43.48  43.85  1,219,172 
07/08/2025
 43.04  43.28  42.96  43.10  985,477 
07/07/2025
 42.57  42.71  42.20  42.61  1,059,911 
07/03/2025
 43.01  43.15  42.79  42.82  680,172 
07/02/2025
 42.64  42.85  42.50  42.69  903,845 
07/01/2025
 42.43  42.81  42.42  42.59  964,933 
06/30/2025
 42.74  42.76  42.40  42.60  933,460 
06/27/2025
 42.58  42.65  42.04  42.42  891,693 
06/26/2025
 42.35  42.58  42.35  42.41  700,812 
06/25/2025
 42.29  42.36  42.01  42.30  1,072,777 
06/24/2025
 41.75  42.22  41.70  42.22  1,453,064 
06/23/2025
 40.45  40.73  39.62  40.70  1,995,804 
06/20/2025
 40.85  40.94  40.12  40.38  1,383,697 
06/18/2025
 40.12  40.99  39.89  40.60  1,463,662 
06/17/2025
 40.92  41.03  39.73  40.13  2,499,900 
06/16/2025
 40.71  41.46  40.67  41.30  1,492,131 
06/13/2025
 40.49  41.09  39.57  39.88  4,027,062 
06/12/2025
 41.50  41.88  41.38  41.55  1,325,200 
06/11/2025
 42.28  42.56  41.47  41.76  1,783,177 
06/10/2025
 41.96  42.10  41.78  41.95  1,174,600 
06/09/2025
 41.75  42.06  41.70  41.85  1,011,244 
06/06/2025 41.29  41.71  41.29  41.66  1,104,223 
06/05/2025
 41.40  41.77  40.60  40.81  1,193,262 
06/04/2025
 41.21  41.28  41.02  41.18  834,813 
06/03/2025
 40.80  41.21  40.70  41.14  891,100 
06/02/2025
 40.25  40.72  40.13  40.69  945,676 
05/30/2025
 40.36  40.69  39.66  40.43  1,405,490 
05/29/2025
 41.13  41.13  40.27  40.58  1,117,400 
05/28/2025
 40.87  40.90  40.45  40.61  1,261,403 
05/27/2025
 40.01  40.82  39.85  40.78  1,344,234 
05/23/2025
 38.72  39.51  38.63  38.83  2,991,300 
05/22/2025
 39.90  40.50  39.73  40.13  1,792,561 
05/21/2025
 40.97  41.36  39.70  39.98  2,203,446 
05/20/2025
 41.35  41.49  40.92  41.45  1,161,846 
05/19/2025
 40.60  41.40  40.55  41.24  1,044,900 
05/16/2025
 41.57  41.74  41.31  41.48  1,227,900 
05/15/2025
 40.84  41.40  40.67  41.40  797,935 
05/14/2025
 41.49  41.50  40.94  41.03  1,249,700 
05/13/2025
 41.63  42.08  41.46  41.48  2,215,600 
05/12/2025
 40.32  41.37  40.28  41.33  5,232,801 
05/09/2025
 38.70  39.04  38.60  38.77  1,159,300 
05/08/2025 38.22  38.83  38.11  38.66  1,666,997 
05/07/2025
 37.67  38.02  37.28  37.92  1,852,963 
05/06/2025
 37.61  37.97  37.36  37.41  1,445,800 
05/05/2025
 38.18  38.51  38.00  38.17  1,226,372 
05/02/2025
 38.10  38.58  37.99  38.52  1,562,400 
05/01/2025
 37.94  38.02  37.45  37.71  1,134,887 
04/30/2025
 37.21  37.58  36.29  37.41  3,958,427 
04/29/2025
 37.50  37.95  37.39  37.88  1,032,034 
04/28/2025
 38.00  38.06  36.97  37.65  1,413,673 
04/25/2025
 37.13  37.82  36.68  37.81  1,374,049 
04/24/2025
 36.53  37.12  36.52  37.02  1,080,104 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Short VIX is traded on BATS Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short VIX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short Vix Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short Vix Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short VIX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of ProShares Short VIX is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.