Amplify Blackswan Growth Etf Price History

SWAN Etf  USD 30.86  0.09  0.29%   
Below is the normalized historical share price chart for Amplify BlackSwan Growth extending back to November 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify BlackSwan stands at 30.86, as last reported on the 24th of July, with the highest price reaching 30.88 and the lowest price hitting 30.05 during the day.
3 y Volatility
13.91
200 Day MA
29.7115
1 y Volatility
11
50 Day MA
29.975
Inception Date
2018-11-05
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of now, Amplify Etf is very steady. Amplify BlackSwan Growth secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the etf had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify BlackSwan Growth, which you can use to evaluate the volatility of the entity. Please confirm Amplify BlackSwan's Risk Adjusted Performance of 0.2604, downside deviation of 0.6095, and Mean Deviation of 0.432 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Amplify BlackSwan is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify BlackSwan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
388.9 K

Amplify BlackSwan Etf Price History Chart

There are several ways to analyze Amplify BlackSwan Growth Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify BlackSwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202530.86
Lowest PriceApril 25, 202528.32

Amplify BlackSwan July 24, 2025 Etf Price Synopsis

Various analyses of Amplify BlackSwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify BlackSwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify BlackSwan Price Action Indicator 0.44 
Amplify BlackSwan Market Facilitation Index 0.0002 
Amplify BlackSwan Accumulation Distribution 115.82 
Amplify BlackSwan Price Rate Of Daily Change 1.00 
Amplify BlackSwan Price Daily Balance Of Power 0.11 

Amplify BlackSwan July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify BlackSwan Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify BlackSwan intraday prices and daily technical indicators to check the level of noise trading in Amplify BlackSwan Growth Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify BlackSwan for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.48 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 29.46. The median price for the last 90 days is 29.46. The company had dividends distributed to its stock-holders on 30th of December 2019.
OpenHighLowCloseVolume
07/23/2025
 30.80  30.88  30.05  30.86  4,309 
07/22/2025
 30.71  30.81  30.63  30.77  7,001 
07/21/2025
 30.67  30.85  30.66  30.70  7,789 
07/18/2025 30.59  30.63  30.53  30.56  9,434 
07/17/2025
 30.54  30.58  30.44  30.51  3,770 
07/16/2025
 30.33  30.48  30.20  30.42  7,712 
07/15/2025
 30.52  30.52  30.30  30.34  6,598 
07/14/2025
 30.30  30.51  30.30  30.46  6,792 
07/11/2025
 30.23  30.50  30.23  30.44  8,071 
07/10/2025
 30.56  30.67  30.48  30.61  8,732 
07/09/2025
 30.54  30.74  30.42  30.57  4,900 
07/08/2025 30.38  30.38  30.26  30.34  14,100 
07/07/2025
 30.51  30.59  30.28  30.39  18,412 
07/03/2025
 30.61  30.70  30.53  30.64  3,300 
07/02/2025
 30.38  30.67  30.38  30.61  10,685 
07/01/2025
 30.48  30.59  30.38  30.38  55,908 
06/30/2025
 30.56  30.67  30.42  30.65  28,077 
06/27/2025
 30.22  30.49  30.22  30.38  8,060 
06/26/2025
 30.21  30.38  30.16  30.33  11,600 
06/25/2025
 30.06  30.13  30.00  30.13  13,000 
06/24/2025
 29.77  30.10  29.77  29.83  8,115 
06/23/2025
 29.77  29.87  29.70  29.83  9,612 
06/20/2025
 29.62  29.67  29.45  29.59  16,642 
06/18/2025
 29.63  29.75  29.37  29.61  11,711 
06/17/2025 29.69  29.69  29.58  29.63  8,807 
06/16/2025
 29.68  29.75  29.58  29.62  27,666 
06/13/2025
 29.64  29.64  29.48  29.61  4,259 
06/12/2025
 29.70  29.84  29.69  29.84  8,931 
06/11/2025
 29.58  29.74  29.58  29.69  9,867 
06/10/2025
 29.56  29.63  29.51  29.58  23,664 
06/09/2025
 29.38  29.58  29.38  29.53  16,143 
06/06/2025
 29.46  29.49  29.38  29.43  8,199 
06/05/2025
 29.67  29.70  29.38  29.46  31,807 
06/04/2025
 29.51  29.68  29.51  29.62  52,945 
06/03/2025
 29.39  29.47  29.33  29.45  12,687 
06/02/2025
 29.17  29.39  29.10  29.34  5,808 
05/30/2025
 29.21  29.37  29.13  29.37  11,609 
05/29/2025
 29.27  29.34  29.19  29.27  4,721 
05/28/2025
 29.26  29.26  29.11  29.11  5,637 
05/27/2025
 29.10  29.33  29.01  29.27  9,047 
05/23/2025
 28.71  28.91  28.71  28.85  6,604 
05/22/2025
 28.79  28.98  28.74  28.89  4,438 
05/21/2025
 28.99  29.17  28.79  28.82  12,824 
05/20/2025
 29.23  29.35  29.22  29.28  11,128 
05/19/2025
 29.02  29.40  29.02  29.39  17,254 
05/16/2025
 29.25  29.39  29.21  29.32  9,578 
05/15/2025
 28.92  29.26  28.92  29.19  14,446 
05/14/2025
 29.10  29.11  28.96  28.96  10,197 
05/13/2025
 29.01  29.08  29.00  29.03  7,908 
05/12/2025
 28.89  28.93  28.83  28.89  7,720 
05/09/2025
 28.67  28.86  28.51  28.54  8,476 
05/08/2025
 28.62  28.77  28.52  28.52  25,504 
05/07/2025
 28.58  28.65  28.54  28.65  6,009 
05/06/2025
 28.46  28.59  28.46  28.56  2,524 
05/05/2025
 28.59  28.66  28.55  28.61  6,630 
05/02/2025
 28.72  28.78  28.70  28.77  6,829 
05/01/2025
 28.88  28.88  28.65  28.66  3,146 
04/30/2025
 28.39  28.80  28.39  28.75  18,634 
04/29/2025
 28.46  28.64  28.46  28.61  11,069 
04/28/2025
 28.32  28.46  28.28  28.46  10,145 
04/25/2025
 28.28  28.37  28.22  28.32  6,788 

About Amplify BlackSwan Etf history

Amplify BlackSwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify BlackSwan Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify BlackSwan stock prices may prove useful in developing a viable investing in Amplify BlackSwan
The fund will invest at least 80 percent of its net assets in the securities that comprise the index, which will primarily include U.S. Blackswan Growth is traded on NYSEARCA Exchange in the United States.

Amplify BlackSwan Etf Technical Analysis

Amplify BlackSwan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify BlackSwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify BlackSwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Amplify BlackSwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify BlackSwan's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify BlackSwan Growth offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amplify BlackSwan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amplify Blackswan Growth Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Amplify Blackswan Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Amplify BlackSwan Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Amplify BlackSwan Growth is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify BlackSwan's value that differs from its market value or its book value, called intrinsic value, which is Amplify BlackSwan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify BlackSwan's market value can be influenced by many factors that don't directly affect Amplify BlackSwan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify BlackSwan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify BlackSwan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify BlackSwan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.