Swatch Group Ag Stock Price History

SWGAY Stock  USD 8.73  0.06  0.69%   
If you're considering investing in Swatch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 8.73, as last reported on the 22nd of July, with the highest price reaching 8.78 and the lowest price hitting 8.71 during the day. At this stage we consider Swatch Pink Sheet to be not too volatile. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0565, which indicates the firm had a 0.0565 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swatch Group AG, which you can use to evaluate the volatility of the company. Please validate Swatch Group's Coefficient Of Variation of 965.23, semi deviation of 1.24, and Risk Adjusted Performance of 0.1002 to confirm if the risk estimate we provide is consistent with the expected return of 0.0838%.
  
Swatch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSWGAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Swatch Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding it to a well-diversified portfolio.

Swatch Group Pink Sheet Price History Chart

There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20258.76
Lowest PriceJune 20, 20257.9

Swatch Group July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Pink Sheet. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Pink Sheet.
Swatch Group Price Action Indicator 0.02 
Swatch Group Accumulation Distribution 139.27 
Swatch Group Price Daily Balance Of Power 0.86 
Swatch Group Price Rate Of Daily Change 1.01 

Swatch Group July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swatch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swatch Group intraday prices and daily technical indicators to check the level of noise trading in Swatch Stock and then apply it to test your longer-term investment strategies against Swatch.

Swatch Pink Sheet Price History Data

The price series of Swatch Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.86 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 8.34. The median price for the last 90 days is 8.36. The company had dividends distributed to its stock-holders on 2022-05-26.
OpenHighLowCloseVolume
07/21/2025
 8.71  8.78  8.71  8.73  17,469 
07/18/2025
 8.79  8.79  8.67  8.67  76,100 
07/17/2025
 8.76  8.79  8.64  8.66  306,100 
07/16/2025
 8.40  8.57  8.40  8.57  1,920 
07/15/2025
 8.51  8.51  8.38  8.39  68,700 
07/14/2025
 8.44  8.47  8.42  8.46  105,500 
07/11/2025
 8.49  8.54  8.47  8.52  98,400 
07/10/2025
 8.52  8.61  8.52  8.61  22,543 
07/09/2025
 8.43  8.44  8.34  8.42  89,200 
07/08/2025
 8.18  8.36  8.18  8.36  97,370 
07/07/2025
 8.05  8.11  8.01  8.07  141,400 
07/03/2025
 8.22  8.24  8.15  8.18  43,100 
07/02/2025
 8.27  8.32  8.21  8.29  107,300 
07/01/2025
 7.99  8.08  7.98  8.05  118,400 
06/30/2025
 8.02  8.10  8.00  8.07  95,300 
06/27/2025
 8.12  8.21  8.09  8.13  106,800 
06/26/2025
 8.01  8.08  7.94  7.98  74,300 
06/25/2025
 7.98  8.02  7.96  7.99  123,600 
06/24/2025
 8.08  8.16  8.01  8.13  162,638 
06/23/2025
 7.95  8.09  7.95  8.09  267,700 
06/20/2025
 8.00  8.02  7.89  7.90  379,500 
06/18/2025
 8.18  8.32  8.18  8.24  117,500 
06/17/2025
 8.27  8.31  8.20  8.22  194,400 
06/16/2025
 8.41  8.49  8.35  8.36  616,600 
06/13/2025
 8.21  8.25  8.15  8.20  16,477 
06/12/2025
 8.39  8.48  8.38  8.45  56,900 
06/11/2025
 8.55  8.55  8.39  8.39  85,100 
06/10/2025
 8.48  8.51  8.42  8.46  286,500 
06/09/2025
 8.54  8.54  8.32  8.37  170,300 
06/06/2025
 8.32  8.35  8.28  8.33  85,900 
06/05/2025
 8.51  8.54  8.36  8.37  177,227 
06/04/2025
 8.47  8.58  8.47  8.53  66,908 
06/03/2025
 8.32  8.42  8.32  8.42  81,800 
06/02/2025
 8.36  8.44  8.34  8.43  97,904 
05/30/2025
 8.37  8.43  8.31  8.36  70,702 
05/29/2025
 8.32  8.43  8.32  8.39  86,355 
05/28/2025
 8.40  8.43  8.33  8.33  69,364 
05/27/2025
 8.54  8.54  8.40  8.47  90,100 
05/23/2025
 8.44  8.54  8.42  8.48  196,400 
05/22/2025
 8.61  8.61  8.61  8.61  56,543 
05/21/2025
 8.72  8.72  8.72  8.72  42,638 
05/20/2025
 8.76  8.76  8.76  8.76  174,368 
05/19/2025
 8.62  8.62  8.62  8.62  55,419 
05/16/2025
 8.51  8.51  8.51  8.51  50,194 
05/15/2025
 8.59  8.59  8.59  8.59  57,059 
05/14/2025
 8.57  8.57  8.57  8.57  106,783 
05/13/2025
 8.64  8.64  8.64  8.64  151,416 
05/12/2025
 8.44  8.44  8.44  8.44  632,042 
05/09/2025
 8.17  8.17  8.17  8.17  63,199 
05/08/2025
 8.18  8.18  8.18  8.18  237,820 
05/07/2025
 8.15  8.15  8.15  8.15  210,282 
05/06/2025
 8.27  8.27  8.27  8.27  71,521 
05/05/2025
 8.24  8.24  8.24  8.24  142,829 
05/02/2025
 8.38  8.38  8.38  8.38  50,019 
05/01/2025
 8.29  8.29  8.29  8.29  130,485 
04/30/2025
 8.39  8.39  8.39  8.39  137,769 
04/29/2025
 8.35  8.35  8.35  8.35  230,182 
04/28/2025
 8.39  8.39  8.39  8.39  147,030 
04/25/2025
 8.34  8.34  8.34  8.34  80,924 
04/24/2025
 8.36  8.36  8.36  8.36  133,700 
04/23/2025
 8.35  8.35  8.35  8.35  100,932 

About Swatch Group Pink Sheet history

Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group
The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The Swatch Group AG was founded in 1983 and is headquartered in BielBienne, Switzerland. Swatch Group operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 31405 people.

Swatch Group Pink Sheet Technical Analysis

Swatch Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swatch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swatch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Swatch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swatch Pink Sheet Analysis

When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.