SolarWinds Corp Price History

SWIDelisted Stock  USD 18.49  0.00  0.00%   
If you're considering investing in SolarWinds Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolarWinds Corp stands at 18.49, as last reported on the 23rd of July, with the highest price reaching 18.50 and the lowest price hitting 18.49 during the day. We have found twenty-seven technical indicators for SolarWinds Corp, which you can use to evaluate the volatility of the company. Please validate SolarWinds Corp's Standard Deviation of 2.76, downside deviation of 0.559, and Risk Adjusted Performance of 0.1631 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SolarWinds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SWI
Based on monthly moving average SolarWinds Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarWinds Corp by adding SolarWinds Corp to a well-diversified portfolio.

SolarWinds Corp Stock Price History Chart

There are several ways to analyze SolarWinds Stock price data. The simplest method is using a basic SolarWinds candlestick price chart, which shows SolarWinds Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SolarWinds Stock Price History Data

The price series of SolarWinds Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.96 with a coefficient of variation of 10.27. The price distribution for the period has arithmetic mean of 17.25. The median price for the last 90 days is 18.31. The company completed stock split (1:2) on 2nd of August 2021. SolarWinds Corp had dividends distributed to its stock-holders on 2024-04-02.
OpenHighLowCloseVolume
07/23/2025
 18.49  18.50  18.49  18.49 
04/15/2025 18.49  18.50  18.49  18.49  4,336,574 
04/14/2025
 18.49  18.50  18.48  18.49  1,497,246 
04/11/2025
 18.50  18.50  18.47  18.48  2,698,427 
04/10/2025 18.49  18.50  18.48  18.49  2,571,207 
04/09/2025
 18.47  18.51  18.46  18.49  5,110,051 
04/08/2025 18.36  18.42  18.36  18.37  3,216,700 
04/07/2025 18.25  18.47  18.02  18.28  6,697,258 
04/04/2025
 18.40  18.42  18.30  18.37  4,145,325 
04/03/2025 18.42  18.45  18.39  18.41  3,881,549 
04/02/2025 18.44  18.46  18.43  18.43  1,546,613 
04/01/2025
 18.43  18.45  18.43  18.44  668,169 
03/31/2025
 18.43  18.44  18.42  18.43  1,822,808 
03/28/2025
 18.45  18.46  18.43  18.43  1,893,416 
03/27/2025 18.40  18.46  18.40  18.46  1,857,930 
03/26/2025
 18.40  18.41  18.39  18.39  1,804,222 
03/25/2025 18.40  18.41  18.40  18.40  971,469 
03/24/2025
 18.42  18.42  18.39  18.40  1,453,888 
03/21/2025
 18.40  18.42  18.39  18.40  1,800,676 
03/20/2025
 18.40  18.44  18.38  18.38  844,859 
03/19/2025
 18.40  18.41  18.39  18.40  1,039,874 
03/18/2025
 18.34  18.43  18.33  18.40  1,499,115 
03/17/2025
 18.32  18.37  18.32  18.32  1,238,786 
03/14/2025
 18.31  18.38  18.31  18.34  1,758,943 
03/13/2025
 18.30  18.36  18.29  18.30  1,648,332 
03/12/2025
 18.33  18.35  18.28  18.29  2,085,359 
03/11/2025
 18.31  18.34  18.30  18.30  1,998,102 
03/10/2025 18.30  18.34  18.30  18.32  1,681,142 
03/07/2025
 18.31  18.35  18.28  18.31  1,195,021 
03/06/2025
 18.34  18.36  18.29  18.29  904,197 
03/05/2025
 18.31  18.37  18.31  18.34  1,286,336 
03/04/2025
 18.32  18.37  18.26  18.32  1,123,352 
03/03/2025
 18.31  18.39  18.30  18.34  1,213,570 
02/28/2025
 18.28  18.31  18.23  18.31  1,731,083 
02/27/2025
 18.31  18.33  18.27  18.28  1,720,309 
02/26/2025
 18.30  18.33  18.26  18.32  1,109,502 
02/25/2025
 18.30  18.31  18.25  18.25  1,488,210 
02/24/2025
 18.30  18.33  18.28  18.28  1,066,814 
02/21/2025
 18.30  18.34  18.30  18.32  1,958,016 
02/20/2025 18.30  18.33  18.27  18.31  2,839,966 
02/19/2025
 18.32  18.35  18.31  18.31  934,281 
02/18/2025
 18.31  18.36  18.31  18.32  993,892 
02/14/2025
 18.34  18.35  18.30  18.30  842,019 
02/13/2025
 18.35  18.35  18.28  18.35  1,626,339 
02/12/2025
 18.18  18.37  18.16  18.31  1,220,779 
02/11/2025
 18.31  18.36  18.20  18.23  2,477,668 
02/10/2025 18.33  18.38  18.28  18.31  2,361,696 
02/07/2025
 18.27  18.55  18.26  18.31  10,073,471 
02/06/2025
 15.21  15.21  14.99  15.03  299,330 
02/05/2025
 15.05  15.31  14.94  15.18  319,360 
02/04/2025
 15.00  15.09  14.92  14.99  330,411 
02/03/2025
 14.58  15.11  14.50  14.97  457,978 
01/31/2025
 15.01  15.06  14.81  14.88  472,129 
01/30/2025
 15.07  15.14  14.89  14.98  247,361 
01/29/2025
 14.85  15.07  14.71  14.98  380,811 
01/28/2025
 14.49  15.12  14.49  14.96  402,038 
01/27/2025
 14.32  14.95  14.30  14.52  405,598 
01/24/2025
 14.63  14.70  14.41  14.50  327,200 
01/23/2025
 14.52  14.66  14.46  14.65  279,533 
01/22/2025
 14.36  14.63  14.29  14.62  398,461 
01/21/2025
 14.24  14.41  14.22  14.35  397,058 

About SolarWinds Corp Stock history

SolarWinds Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarWinds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarWinds Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarWinds Corp stock prices may prove useful in developing a viable investing in SolarWinds Corp
SolarWinds Corporation provides information technology management software products in the United States and internationally. SolarWinds Corporation was founded in 1999 and is headquartered in Austin, Texas. Solarwinds Corp operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 2215 people.

SolarWinds Corp Stock Technical Analysis

SolarWinds Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SolarWinds Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolarWinds Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SolarWinds Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolarWinds Corp's price direction in advance. Along with the technical and fundamental analysis of SolarWinds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarWinds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in SolarWinds Stock

If you are still planning to invest in SolarWinds Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SolarWinds Corp's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets