SolarWinds Corp Price History
SWIDelisted Stock | USD 18.49 0.00 0.00% |
If you're considering investing in SolarWinds Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolarWinds Corp stands at 18.49, as last reported on the 23rd of July, with the highest price reaching 18.50 and the lowest price hitting 18.49 during the day. We have found twenty-seven technical indicators for SolarWinds Corp, which you can use to evaluate the volatility of the company. Please validate SolarWinds Corp's Standard Deviation of 2.76, downside deviation of 0.559, and Risk Adjusted Performance of 0.1631 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SolarWinds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SolarWinds |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SWI |
Based on monthly moving average SolarWinds Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarWinds Corp by adding SolarWinds Corp to a well-diversified portfolio.
SolarWinds Corp Stock Price History Chart
There are several ways to analyze SolarWinds Stock price data. The simplest method is using a basic SolarWinds candlestick price chart, which shows SolarWinds Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SolarWinds Stock Price History Data
The price series of SolarWinds Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.96 with a coefficient of variation of 10.27. The price distribution for the period has arithmetic mean of 17.25. The median price for the last 90 days is 18.31. The company completed stock split (1:2) on 2nd of August 2021. SolarWinds Corp had dividends distributed to its stock-holders on 2024-04-02.Open | High | Low | Close | Volume | ||
07/23/2025 | 18.49 | 18.50 | 18.49 | 18.49 | ||
04/15/2025 | 18.49 | 18.50 | 18.49 | 18.49 | 4,336,574 | |
04/14/2025 | 18.49 | 18.50 | 18.48 | 18.49 | 1,497,246 | |
04/11/2025 | 18.50 | 18.50 | 18.47 | 18.48 | 2,698,427 | |
04/10/2025 | 18.49 | 18.50 | 18.48 | 18.49 | 2,571,207 | |
04/09/2025 | 18.47 | 18.51 | 18.46 | 18.49 | 5,110,051 | |
04/08/2025 | 18.36 | 18.42 | 18.36 | 18.37 | 3,216,700 | |
04/07/2025 | 18.25 | 18.47 | 18.02 | 18.28 | 6,697,258 | |
04/04/2025 | 18.40 | 18.42 | 18.30 | 18.37 | 4,145,325 | |
04/03/2025 | 18.42 | 18.45 | 18.39 | 18.41 | 3,881,549 | |
04/02/2025 | 18.44 | 18.46 | 18.43 | 18.43 | 1,546,613 | |
04/01/2025 | 18.43 | 18.45 | 18.43 | 18.44 | 668,169 | |
03/31/2025 | 18.43 | 18.44 | 18.42 | 18.43 | 1,822,808 | |
03/28/2025 | 18.45 | 18.46 | 18.43 | 18.43 | 1,893,416 | |
03/27/2025 | 18.40 | 18.46 | 18.40 | 18.46 | 1,857,930 | |
03/26/2025 | 18.40 | 18.41 | 18.39 | 18.39 | 1,804,222 | |
03/25/2025 | 18.40 | 18.41 | 18.40 | 18.40 | 971,469 | |
03/24/2025 | 18.42 | 18.42 | 18.39 | 18.40 | 1,453,888 | |
03/21/2025 | 18.40 | 18.42 | 18.39 | 18.40 | 1,800,676 | |
03/20/2025 | 18.40 | 18.44 | 18.38 | 18.38 | 844,859 | |
03/19/2025 | 18.40 | 18.41 | 18.39 | 18.40 | 1,039,874 | |
03/18/2025 | 18.34 | 18.43 | 18.33 | 18.40 | 1,499,115 | |
03/17/2025 | 18.32 | 18.37 | 18.32 | 18.32 | 1,238,786 | |
03/14/2025 | 18.31 | 18.38 | 18.31 | 18.34 | 1,758,943 | |
03/13/2025 | 18.30 | 18.36 | 18.29 | 18.30 | 1,648,332 | |
03/12/2025 | 18.33 | 18.35 | 18.28 | 18.29 | 2,085,359 | |
03/11/2025 | 18.31 | 18.34 | 18.30 | 18.30 | 1,998,102 | |
03/10/2025 | 18.30 | 18.34 | 18.30 | 18.32 | 1,681,142 | |
03/07/2025 | 18.31 | 18.35 | 18.28 | 18.31 | 1,195,021 | |
03/06/2025 | 18.34 | 18.36 | 18.29 | 18.29 | 904,197 | |
03/05/2025 | 18.31 | 18.37 | 18.31 | 18.34 | 1,286,336 | |
03/04/2025 | 18.32 | 18.37 | 18.26 | 18.32 | 1,123,352 | |
03/03/2025 | 18.31 | 18.39 | 18.30 | 18.34 | 1,213,570 | |
02/28/2025 | 18.28 | 18.31 | 18.23 | 18.31 | 1,731,083 | |
02/27/2025 | 18.31 | 18.33 | 18.27 | 18.28 | 1,720,309 | |
02/26/2025 | 18.30 | 18.33 | 18.26 | 18.32 | 1,109,502 | |
02/25/2025 | 18.30 | 18.31 | 18.25 | 18.25 | 1,488,210 | |
02/24/2025 | 18.30 | 18.33 | 18.28 | 18.28 | 1,066,814 | |
02/21/2025 | 18.30 | 18.34 | 18.30 | 18.32 | 1,958,016 | |
02/20/2025 | 18.30 | 18.33 | 18.27 | 18.31 | 2,839,966 | |
02/19/2025 | 18.32 | 18.35 | 18.31 | 18.31 | 934,281 | |
02/18/2025 | 18.31 | 18.36 | 18.31 | 18.32 | 993,892 | |
02/14/2025 | 18.34 | 18.35 | 18.30 | 18.30 | 842,019 | |
02/13/2025 | 18.35 | 18.35 | 18.28 | 18.35 | 1,626,339 | |
02/12/2025 | 18.18 | 18.37 | 18.16 | 18.31 | 1,220,779 | |
02/11/2025 | 18.31 | 18.36 | 18.20 | 18.23 | 2,477,668 | |
02/10/2025 | 18.33 | 18.38 | 18.28 | 18.31 | 2,361,696 | |
02/07/2025 | 18.27 | 18.55 | 18.26 | 18.31 | 10,073,471 | |
02/06/2025 | 15.21 | 15.21 | 14.99 | 15.03 | 299,330 | |
02/05/2025 | 15.05 | 15.31 | 14.94 | 15.18 | 319,360 | |
02/04/2025 | 15.00 | 15.09 | 14.92 | 14.99 | 330,411 | |
02/03/2025 | 14.58 | 15.11 | 14.50 | 14.97 | 457,978 | |
01/31/2025 | 15.01 | 15.06 | 14.81 | 14.88 | 472,129 | |
01/30/2025 | 15.07 | 15.14 | 14.89 | 14.98 | 247,361 | |
01/29/2025 | 14.85 | 15.07 | 14.71 | 14.98 | 380,811 | |
01/28/2025 | 14.49 | 15.12 | 14.49 | 14.96 | 402,038 | |
01/27/2025 | 14.32 | 14.95 | 14.30 | 14.52 | 405,598 | |
01/24/2025 | 14.63 | 14.70 | 14.41 | 14.50 | 327,200 | |
01/23/2025 | 14.52 | 14.66 | 14.46 | 14.65 | 279,533 | |
01/22/2025 | 14.36 | 14.63 | 14.29 | 14.62 | 398,461 | |
01/21/2025 | 14.24 | 14.41 | 14.22 | 14.35 | 397,058 |
About SolarWinds Corp Stock history
SolarWinds Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarWinds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarWinds Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarWinds Corp stock prices may prove useful in developing a viable investing in SolarWinds Corp
SolarWinds Corporation provides information technology management software products in the United States and internationally. SolarWinds Corporation was founded in 1999 and is headquartered in Austin, Texas. Solarwinds Corp operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 2215 people.
SolarWinds Corp Stock Technical Analysis
SolarWinds Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
SolarWinds Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SolarWinds Corp's price direction in advance. Along with the technical and fundamental analysis of SolarWinds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarWinds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1631 | |||
Jensen Alpha | 0.4739 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.537 | |||
Treynor Ratio | (14.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in SolarWinds Stock
If you are still planning to invest in SolarWinds Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SolarWinds Corp's history and understand the potential risks before investing.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets |