SoftwareONE Holding (Switzerland) Price History

SWON Stock  CHF 6.93  0.14  1.98%   
If you're considering investing in SoftwareONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoftwareONE Holding stands at 6.93, as last reported on the 21st of July, with the highest price reaching 7.14 and the lowest price hitting 6.91 during the day. SoftwareONE Holding appears to be slightly risky, given 3 months investment horizon. SoftwareONE Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting SoftwareONE Holding's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review SoftwareONE Holding's Risk Adjusted Performance of 0.2113, coefficient of variation of 457.42, and Semi Deviation of 1.86 to confirm if our risk estimates are consistent with your expectations.
  
SoftwareONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SoftwareONE Holding is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftwareONE Holding by adding it to a well-diversified portfolio.

SoftwareONE Holding Stock Price History Chart

There are several ways to analyze SoftwareONE Stock price data. The simplest method is using a basic SoftwareONE candlestick price chart, which shows SoftwareONE Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20258.32
Lowest PriceApril 23, 20255.16

SoftwareONE Holding July 21, 2025 Stock Price Synopsis

Various analyses of SoftwareONE Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftwareONE Stock. It can be used to describe the percentage change in the price of SoftwareONE Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftwareONE Stock.
SoftwareONE Holding Price Daily Balance Of Power(0.61)
SoftwareONE Holding Price Rate Of Daily Change 0.98 
SoftwareONE Holding Price Action Indicator(0.17)

SoftwareONE Holding July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoftwareONE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoftwareONE Holding intraday prices and daily technical indicators to check the level of noise trading in SoftwareONE Stock and then apply it to test your longer-term investment strategies against SoftwareONE.

SoftwareONE Stock Price History Data

The price series of SoftwareONE Holding for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.83 with a coefficient of variation of 15.27. The price distribution for the period has arithmetic mean of 6.87. The median price for the last 90 days is 7.32. The company had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
07/21/2025
 7.12  7.14  6.91  6.93 
07/18/2025
 7.12  7.14  6.91  6.93  263,472 
07/17/2025
 7.14  7.14  7.00  7.07  521,399 
07/16/2025
 7.10  7.20  7.01  7.07  591,794 
07/15/2025
 7.06  7.22  7.06  7.14  339,684 
07/14/2025
 7.20  7.26  7.00  7.10  739,998 
07/11/2025
 7.46  7.50  7.29  7.29  742,754 
07/10/2025
 7.63  7.72  7.44  7.48  915,728 
07/09/2025
 7.72  7.82  7.65  7.82  486,104 
07/08/2025
 7.71  7.74  7.62  7.74  478,497 
07/07/2025
 7.83  7.88  7.70  7.72  634,109 
07/04/2025
 7.45  8.03  7.39  7.85  1,767,838 
07/03/2025
 7.52  7.52  7.26  7.41  890,505 
07/02/2025
 7.87  7.87  7.53  7.55  621,935 
07/01/2025
 7.92  7.99  7.63  7.85  485,757 
06/30/2025
 7.76  7.93  7.63  7.90  386,520 
06/27/2025
 7.73  7.84  7.55  7.59  269,708 
06/26/2025
 7.74  7.80  7.61  7.68  292,270 
06/25/2025
 7.64  7.77  7.59  7.68  473,381 
06/24/2025
 7.84  7.90  7.67  7.67  315,574 
06/23/2025
 7.93  7.96  7.55  7.68  517,190 
06/20/2025
 7.98  8.11  7.93  8.02  1,327,708 
06/19/2025
 7.83  7.99  7.71  7.90  282,961 
06/18/2025
 7.81  7.93  7.79  7.82  183,436 
06/17/2025
 7.88  7.95  7.76  7.80  339,702 
06/16/2025
 7.98  8.15  7.84  7.91  392,405 
06/13/2025
 7.95  8.03  7.79  7.86  431,782 
06/12/2025
 8.29  8.30  8.03  8.08  499,805 
06/11/2025
 8.06  8.49  8.00  8.32  819,646 
06/10/2025
 7.62  8.28  7.62  8.02  869,961 
06/06/2025
 7.53  7.61  7.43  7.43  326,741 
06/05/2025
 7.51  7.64  7.48  7.52  347,187 
06/04/2025
 7.51  7.58  7.44  7.50  298,616 
06/03/2025
 7.50  7.51  7.42  7.50  418,880 
06/02/2025
 7.50  7.58  7.37  7.46  563,681 
05/30/2025
 7.40  7.76  7.40  7.55  850,273 
05/28/2025
 7.61  7.68  7.35  7.44  628,069 
05/27/2025
 7.36  7.65  7.28  7.63  595,024 
05/26/2025
 7.08  7.32  7.01  7.32  271,109 
05/23/2025
 7.10  7.21  6.93  7.05  581,415 
05/22/2025
 7.10  7.22  6.94  7.15  1,329,680 
05/21/2025
 7.05  7.38  6.90  7.23  1,113,085 
05/20/2025
 6.95  7.45  6.92  7.33  1,072,659 
05/19/2025
 6.38  6.64  6.31  6.64  603,526 
05/16/2025
 6.67  6.71  6.33  6.34  488,395 
05/15/2025
 6.45  6.65  6.35  6.60  456,987 
05/14/2025
 6.27  6.46  6.26  6.43  291,019 
05/13/2025
 6.33  6.44  6.26  6.26  414,470 
05/12/2025
 6.44  6.44  6.20  6.32  668,370 
05/09/2025
 6.27  6.36  6.12  6.36  1,355,632 
05/08/2025
 6.16  6.24  6.06  6.21  901,407 
05/07/2025
 6.17  6.30  5.85  6.08  974,401 
05/06/2025
 5.67  5.93  5.66  5.89  1,255,714 
05/05/2025
 5.80  5.80  5.40  5.55  516,652 
05/02/2025
 5.52  5.97  5.45  5.86  996,171 
04/30/2025
 5.44  5.55  5.28  5.33  919,797 
04/29/2025
 5.33  5.46  5.14  5.41  486,691 
04/28/2025
 5.26  5.34  5.18  5.32  329,148 
04/25/2025
 5.24  5.28  5.14  5.22  251,086 
04/24/2025
 5.14  5.30  5.10  5.22  666,401 
04/23/2025
 5.04  5.16  4.98  5.16  771,833 

About SoftwareONE Holding Stock history

SoftwareONE Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftwareONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftwareONE Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftwareONE Holding stock prices may prove useful in developing a viable investing in SoftwareONE Holding
SoftwareONE Holding AG provides software and cloud technology solutions worldwide. The company was founded in 2000 and is headquartered in Stans, Switzerland. SOFTWAREONE is traded on Switzerland Exchange in Switzerland.

SoftwareONE Holding Stock Technical Analysis

SoftwareONE Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SoftwareONE Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoftwareONE Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SoftwareONE Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoftwareONE Holding's price direction in advance. Along with the technical and fundamental analysis of SoftwareONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftwareONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SoftwareONE Stock Analysis

When running SoftwareONE Holding's price analysis, check to measure SoftwareONE Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftwareONE Holding is operating at the current time. Most of SoftwareONE Holding's value examination focuses on studying past and present price action to predict the probability of SoftwareONE Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftwareONE Holding's price. Additionally, you may evaluate how the addition of SoftwareONE Holding to your portfolios can decrease your overall portfolio volatility.