Appswarm Stock Price History

SWRM Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Appswarm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appswarm stands at 0.0002, as last reported on the 20th of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Appswarm is out of control given 3 months investment horizon. Appswarm secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 6.88% are justified by taking the suggested risk. Use Appswarm Mean Deviation of 25.44, risk adjusted performance of 0.15, and Downside Deviation of 48.3 to evaluate company specific risk that cannot be diversified away.
  
Appswarm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1677

Best PortfolioBest EquitySWRM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 41.0
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Appswarm is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appswarm by adding it to a well-diversified portfolio.

Appswarm Pink Sheet Price History Chart

There are several ways to analyze Appswarm Stock price data. The simplest method is using a basic Appswarm candlestick price chart, which shows Appswarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20253.0E-4
Lowest PriceMay 15, 20251.0E-4

Appswarm July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Appswarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appswarm Pink Sheet. It can be used to describe the percentage change in the price of Appswarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appswarm Pink Sheet.
Appswarm Price Rate Of Daily Change 2.00 
Appswarm Price Daily Balance Of Power 1.00 

Appswarm July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appswarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appswarm intraday prices and daily technical indicators to check the level of noise trading in Appswarm Stock and then apply it to test your longer-term investment strategies against Appswarm.

Appswarm Pink Sheet Price History Data

The price series of Appswarm for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.32. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:3000) on 25th of September 2015.
OpenHighLowCloseVolume
07/20/2025
 0.0001  0.0002  0.0001  0.0002 
07/18/2025
 0.0001  0.0002  0.0001  0.0002  42,117,500 
07/17/2025
 0.0001  0.0002  0.0001  0.0001  62,539,453 
07/16/2025
 0.0001  0.0002  0.0001  0.0002  41,024,500 
07/15/2025
 0.0002  0.0002  0.0001  0.0002  37,630,115 
07/14/2025
 0.0001  0.0002  0.0001  0.0002  55,008,345 
07/11/2025
 0.0001  0.0002  0.0001  0.0002  2,811,325 
07/10/2025
 0.0001  0.0002  0.0001  0.0002  5,289,783 
07/09/2025
 0.0002  0.0002  0.0001  0.0002  3,880,125 
07/08/2025
 0.0001  0.0002  0.0001  0.0002  126,250 
07/07/2025
 0.0002  0.0002  0.0001  0.0002  1,021,000 
07/03/2025
 0.0001  0.0002  0.0001  0.0002  5,261,000 
07/02/2025
 0.0002  0.0002  0.0001  0.0002  2,675,418 
07/01/2025
 0.0002  0.0002  0.0001  0.0002  419,973,201 
06/30/2025
 0.0002  0.0002  0.0001  0.0001  32,511,551 
06/27/2025
 0.0002  0.0002  0.0001  0.0002  32,009,444 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  50,676,446 
06/25/2025
 0.0002  0.0002  0.0001  0.0001  25,281,749 
06/24/2025
 0.0001  0.0002  0.0001  0.0002  50,602,401 
06/23/2025
 0.0002  0.0002  0.0001  0.0001  264,246 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  25,152,145 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  10,000 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  38,092,700 
06/16/2025
 0.0001  0.0002  0.0001  0.0001  1,022,639 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  99,222 
06/12/2025
 0.0002  0.0002  0.0001  0.0001  59,154 
06/11/2025
 0.0002  0.0002  0.0001  0.0002  446,400 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  35,446 
06/09/2025
 0.0002  0.0002  0.0001  0.0001  24,533,425 
06/06/2025
 0.0002  0.0002  0.0001  0.0001  2,501,000 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  82,506 
06/04/2025
 0.0002  0.0002  0.0001  0.0001  1,584,303 
06/03/2025
 0.0001  0.0002  0.0001  0.0001  427,486 
06/02/2025
 0.0001  0.0002  0.0001  0.0001  75,639,000 
05/30/2025
 0.0002  0.0002  0.0001  0.0002  25,005,100 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  827,000 
05/28/2025
 0.0002  0.0002  0.0001  0.0002  28,850 
05/27/2025
 0.0002  0.0002  0.0001  0.0002  612,161 
05/23/2025
 0.0002  0.0002  0.0001  0.0001  128,432 
05/22/2025
 0.0002  0.0002  0.0002  0.0002  1,565,000 
05/21/2025
 0.0002  0.0002  0.0002  0.0002  675,502 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  116,700 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  20,000 
05/16/2025
 0.0001  0.0002  0.0001  0.0001  663,000 
05/15/2025
 0.0001  0.0002  0.0001  0.0001  102,500 
05/14/2025
 0.0002  0.0002  0.0001  0.0002  628,806 
05/13/2025
 0.0002  0.0002  0.0002  0.0002  331,000 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  4,100,001 
05/09/2025
 0.0002  0.0002  0.0001  0.0002  1,425,600 
05/08/2025
 0.0002  0.0002  0.0001  0.0002  978,703 
05/07/2025
 0.0001  0.0002  0.0001  0.0002  27,712,355 
05/06/2025
 0.0001  0.0002  0.0001  0.0002  1,093,400 
05/05/2025
 0.0002  0.0002  0.0002  0.0002  64,829,345 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  2,234,793 
05/01/2025
 0.0002  0.0003  0.0002  0.0002  30,543,942 
04/30/2025
 0.0002  0.0002  0.0002  0.0002  2,000,000 
04/29/2025
 0.0003  0.0003  0.0003  0.0003  1,066,000 
04/28/2025
 0.0002  0.0003  0.0002  0.0003  2,756,066 
04/25/2025
 0.0002  0.0003  0.0002  0.0002  3,400,898 
04/24/2025
 0.0003  0.0003  0.0002  0.0002  120,000 
04/23/2025
 0.0003  0.0003  0.0002  0.0003  320,250 

About Appswarm Pink Sheet history

Appswarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appswarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appswarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appswarm stock prices may prove useful in developing a viable investing in Appswarm
App Swarm, Inc., an application incubation company, engages in acquiring and marketing applications for various forms of mobile devices. As of February 11, 2013, App Swarm, Inc. operates as a subsidiary of MediaTechnics Corporation. Appswarm is traded on OTC Exchange in the United States.

Appswarm Pink Sheet Technical Analysis

Appswarm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Appswarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appswarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Appswarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appswarm's price direction in advance. Along with the technical and fundamental analysis of Appswarm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appswarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Appswarm Pink Sheet

Appswarm financial ratios help investors to determine whether Appswarm Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Appswarm with respect to the benefits of owning Appswarm security.