Schweiter Technologies (Switzerland) Price History
| SWTQ Stock | CHF 411.50 0.50 0.12% |
If you're considering investing in Schweiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schweiter Technologies stands at 411.50, as last reported on the 24th of July, with the highest price reaching 420.00 and the lowest price hitting 407.50 during the day. At this stage we consider Schweiter Stock to be very steady. Schweiter Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schweiter Technologies AG, which you can use to evaluate the volatility of the company. Please validate Schweiter Technologies' Semi Deviation of 1.07, risk adjusted performance of 0.1564, and Coefficient Of Variation of 586.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Schweiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schweiter |
Sharpe Ratio = 0.1082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SWTQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Schweiter Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schweiter Technologies by adding it to a well-diversified portfolio.
Schweiter Technologies Stock Price History Chart
There are several ways to analyze Schweiter Stock price data. The simplest method is using a basic Schweiter candlestick price chart, which shows Schweiter Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 420.0 |
| Lowest Price | April 29, 2025 | 373.5 |
Schweiter Technologies July 24, 2025 Stock Price Synopsis
Various analyses of Schweiter Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schweiter Stock. It can be used to describe the percentage change in the price of Schweiter Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schweiter Stock.| Schweiter Technologies Accumulation Distribution | 30.27 | |
| Schweiter Technologies Price Action Indicator | (2.50) | |
| Schweiter Technologies Price Daily Balance Of Power | (0.04) | |
| Schweiter Technologies Price Rate Of Daily Change | 1.00 | |
| Schweiter Technologies Market Facilitation Index | 0.01 |
Schweiter Technologies July 24, 2025 Stock Price Analysis
Schweiter Stock Price History Data
The price series of Schweiter Technologies for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 75.0 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 390.75. The median price for the last 90 days is 392.5. The company completed stock split (19:18) on 14th of May 2012. Schweiter Technologies had dividends distributed to its stock-holders on 2022-04-08.| Open | High | Low | Close | Volume | ||
07/24/2025 | 419.00 | 420.00 | 407.50 | 411.50 | 1,017 | |
07/23/2025 | 406.00 | 420.00 | 406.00 | 412.00 | 1,192 | |
07/22/2025 | 401.50 | 409.50 | 398.50 | 403.50 | 836.00 | |
07/21/2025 | 408.50 | 414.00 | 400.50 | 407.00 | 933.00 | |
07/18/2025 | 424.50 | 424.50 | 409.00 | 409.00 | 513.00 | |
07/17/2025 | 408.50 | 418.00 | 408.50 | 414.50 | 851.00 | |
07/16/2025 | 417.50 | 418.00 | 405.00 | 405.00 | 1,039 | |
07/15/2025 | 413.00 | 425.50 | 411.00 | 415.50 | 731.00 | |
07/14/2025 | 410.00 | 417.00 | 410.00 | 412.00 | 634.00 | |
07/11/2025 | 417.50 | 422.50 | 413.50 | 417.50 | 540.00 | |
07/10/2025 | 394.00 | 420.00 | 393.00 | 420.00 | 4,118 | |
07/09/2025 | 390.00 | 395.00 | 387.00 | 395.00 | 578.00 | |
07/08/2025 | 390.00 | 394.00 | 382.00 | 393.00 | 561.00 | |
07/07/2025 | 386.50 | 393.00 | 386.50 | 387.50 | 673.00 | |
07/04/2025 | 391.50 | 391.50 | 380.00 | 385.00 | 1,682 | |
07/03/2025 | 393.50 | 397.50 | 391.50 | 393.50 | 592.00 | |
07/02/2025 | 383.00 | 394.50 | 382.50 | 392.50 | 478.00 | |
07/01/2025 | 380.00 | 382.00 | 370.50 | 382.00 | 501.00 | |
06/30/2025 | 380.50 | 384.50 | 374.50 | 377.00 | 1,092 | |
06/27/2025 | 373.00 | 380.50 | 372.00 | 377.50 | 819.00 | |
06/26/2025 | 386.00 | 386.00 | 375.00 | 379.50 | 2,496 | |
06/25/2025 | 390.50 | 390.50 | 378.50 | 385.00 | 736.00 | |
06/24/2025 | 385.00 | 392.50 | 379.00 | 383.00 | 953.00 | |
06/23/2025 | 386.00 | 386.00 | 373.50 | 375.50 | 1,030 | |
06/20/2025 | 394.50 | 394.50 | 385.50 | 386.00 | 797.00 | |
06/19/2025 | 387.50 | 395.50 | 387.50 | 390.00 | 922.00 | |
06/18/2025 | 389.50 | 396.50 | 389.50 | 390.00 | 370.00 | |
06/17/2025 | 388.50 | 394.00 | 382.00 | 390.50 | 772.00 | |
06/16/2025 | 385.00 | 392.50 | 384.50 | 389.00 | 420.00 | |
06/13/2025 | 387.50 | 391.50 | 377.50 | 382.00 | 627.00 | |
06/12/2025 | 400.00 | 400.00 | 389.00 | 393.50 | 959.00 | |
06/11/2025 | 398.00 | 402.50 | 392.00 | 399.50 | 2,040 | |
06/10/2025 | 396.00 | 398.50 | 391.00 | 397.00 | 804.00 | |
06/06/2025 | 394.50 | 400.00 | 394.00 | 398.50 | 1,236 | |
06/05/2025 | 393.50 | 397.50 | 392.00 | 394.50 | 849.00 | |
06/04/2025 | 391.50 | 399.00 | 383.00 | 395.50 | 719.00 | |
06/03/2025 | 392.00 | 395.50 | 385.50 | 390.00 | 461.00 | |
06/02/2025 | 397.50 | 398.00 | 388.00 | 390.50 | 345.00 | |
05/30/2025 | 402.50 | 402.50 | 390.00 | 392.50 | 690.00 | |
05/28/2025 | 392.50 | 398.00 | 391.50 | 392.50 | 921.00 | |
05/27/2025 | 399.00 | 404.50 | 395.50 | 396.00 | 829.00 | |
05/26/2025 | 384.50 | 400.50 | 384.50 | 399.00 | 1,816 | |
05/23/2025 | 390.50 | 399.00 | 379.00 | 383.00 | 828.00 | |
05/22/2025 | 380.50 | 393.50 | 373.00 | 389.00 | 1,390 | |
05/21/2025 | 400.00 | 401.00 | 391.50 | 400.00 | 1,079 | |
05/20/2025 | 405.00 | 407.50 | 398.50 | 403.50 | 669.00 | |
05/19/2025 | 398.50 | 404.50 | 398.50 | 404.00 | 296.00 | |
05/16/2025 | 400.00 | 407.00 | 399.50 | 402.50 | 1,131 | |
05/15/2025 | 405.00 | 405.00 | 399.50 | 404.00 | 718.00 | |
05/14/2025 | 406.00 | 407.50 | 399.50 | 405.50 | 484.00 | |
05/13/2025 | 407.50 | 408.00 | 401.00 | 404.00 | 637.00 | |
05/12/2025 | 400.00 | 409.00 | 400.00 | 403.50 | 1,072 | |
05/09/2025 | 397.00 | 401.50 | 390.00 | 394.50 | 723.00 | |
05/08/2025 | 383.00 | 395.00 | 383.00 | 392.00 | 953.00 | |
05/07/2025 | 385.00 | 391.50 | 383.50 | 384.50 | 1,304 | |
05/06/2025 | 387.00 | 387.00 | 378.00 | 385.50 | 1,245 | |
05/05/2025 | 388.00 | 388.00 | 383.00 | 385.00 | 750.00 | |
05/02/2025 | 364.00 | 388.00 | 364.00 | 388.00 | 985.00 | |
04/30/2025 | 379.50 | 380.00 | 373.00 | 380.00 | 1,265 | |
04/29/2025 | 372.50 | 378.00 | 363.50 | 373.50 | 2,262 | |
04/28/2025 | 375.00 | 379.50 | 371.50 | 376.00 | 1,441 |
About Schweiter Technologies Stock history
Schweiter Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schweiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schweiter Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schweiter Technologies stock prices may prove useful in developing a viable investing in Schweiter Technologies
Schweiter Technologies AG engages in the development, production, and distribution of composite panels and core materials for sandwich solutions in Europe, the Americas, Asia, and internationally. Schweiter Technologies AG was founded in 1912 and is headquartered in Steinhausen, Switzerland. SCHWEITER operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 47 people.
Schweiter Technologies Stock Technical Analysis
Schweiter Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Schweiter Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schweiter Technologies' price direction in advance. Along with the technical and fundamental analysis of Schweiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schweiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1564 | |||
| Jensen Alpha | 0.2143 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0502 | |||
| Treynor Ratio | 0.962 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Schweiter Stock Analysis
When running Schweiter Technologies' price analysis, check to measure Schweiter Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schweiter Technologies is operating at the current time. Most of Schweiter Technologies' value examination focuses on studying past and present price action to predict the probability of Schweiter Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schweiter Technologies' price. Additionally, you may evaluate how the addition of Schweiter Technologies to your portfolios can decrease your overall portfolio volatility.