SPDR SP (UK) Price History

SXLE Etf   33.47  0.11  0.33%   
Below is the normalized historical share price chart for SPDR SP Energy extending back to September 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 33.47, as last reported on the 22nd of July, with the highest price reaching 33.67 and the lowest price hitting 33.31 during the day.
3 y Volatility
23.72
200 Day MA
34.0652
1 y Volatility
21.15
50 Day MA
33.319
Inception Date
2015-07-07
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SP Energy is very steady. SPDR SP Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.087, which indicates the etf had a 0.087 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Energy, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 956.7, and Risk Adjusted Performance of 0.0993 to confirm if the risk estimate we provide is consistent with the expected return of 0.0994%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSXLEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR SP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
123.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Energy Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202535.06
Lowest PriceMay 7, 202531.43

SPDR SP July 22, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 193.23 
SPDR SP Price Daily Balance Of Power(0.31)
SPDR SP Price Action Indicator(0.08)

SPDR SP July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Energy Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.9 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 32.99. The median price for the last 90 days is 33.03.
OpenHighLowCloseVolume
07/22/2025
 33.38  33.67  33.31  33.47  18,072 
07/21/2025
 33.73  33.79  33.48  33.58  33,029 
07/18/2025
 34.12  34.47  33.79  33.89  63,989 
07/17/2025
 33.80  33.93  33.71  33.93  15,420 
07/16/2025
 34.08  34.29  33.77  33.89  31,145 
07/15/2025
 34.58  34.58  34.20  34.33  41,146 
07/14/2025
 34.79  35.09  34.49  34.54  71,416 
07/11/2025
 34.74  35.10  34.54  35.06  137,194 
07/10/2025
 34.49  34.89  34.34  34.77  40,525 
07/09/2025
 34.72  34.89  34.53  34.63  18,131 
07/08/2025
 33.80  34.78  33.69  34.45  78,031 
07/07/2025
 33.91  34.13  33.80  33.85  239,213 
07/04/2025
 34.01  34.05  33.82  33.92  10,898 
07/03/2025
 34.00  34.24  33.92  34.24  7,186 
07/02/2025
 33.68  33.91  33.47  33.72  113,714 
07/01/2025
 33.32  33.42  33.04  33.42  23,747 
06/30/2025
 33.52  33.60  33.23  33.41  52,328 
06/27/2025
 33.74  33.87  33.37  33.37  488,240 
06/26/2025
 33.22  33.59  33.13  33.57  27,350 
06/25/2025
 33.47  33.48  33.15  33.26  47,250 
06/24/2025
 33.56  33.70  33.29  33.54  122,826 
06/23/2025
 34.53  35.39  34.53  34.54  84,025 
06/20/2025
 34.35  34.64  34.33  34.58  33,184 
06/19/2025
 34.42  34.79  34.42  34.72  24,768 
06/18/2025
 34.66  34.84  34.39  34.39  139,493 
06/17/2025
 34.11  34.71  34.09  34.59  420,303 
06/16/2025 34.65  34.79  34.04  34.04  91,761 
06/13/2025
 34.50  34.94  33.93  34.17  141,386 
06/12/2025
 33.44  33.67  33.30  33.67  33,848 
06/11/2025
 33.22  33.43  32.98  33.14  26,867 
06/10/2025
 32.47  33.25  32.47  33.25  48,904 
06/09/2025
 32.45  32.60  32.34  32.56  15,830 
06/06/2025
 31.96  32.46  31.83  32.44  9,676 
06/05/2025
 31.85  32.02  31.78  31.91  33,063 
06/04/2025
 32.42  32.64  31.87  32.12  43,371 
06/03/2025
 31.96  32.62  31.84  32.62  16,131 
06/02/2025
 31.78  32.20  31.78  31.96  20,028 
05/30/2025
 31.84  32.01  31.66  31.66  13,055 
05/29/2025
 32.14  32.28  31.71  31.73  27,294 
05/28/2025
 32.03  32.34  31.82  31.82  7,500 
05/27/2025
 32.08  32.28  31.95  32.10  20,504 
05/23/2025
 31.86  31.88  31.35  31.74  5,647 
05/22/2025
 31.80  31.95  31.50  31.54  13,257 
05/21/2025
 32.55  32.56  32.09  32.22  14,883 
05/20/2025
 32.67  32.84  32.67  32.69  19,093 
05/19/2025
 32.87  33.05  32.78  32.78  19,274 
05/16/2025
 33.32  33.48  33.01  33.03  82,984 
05/15/2025
 33.04  33.04  32.63  32.96  55,751 
05/14/2025
 33.33  33.39  33.16  33.32  28,094 
05/13/2025
 32.92  33.37  32.88  33.37  13,084 
05/12/2025
 32.55  33.42  32.55  32.83  66,322 
05/09/2025
 31.95  32.29  31.87  32.10  24,069 
05/08/2025
 31.58  32.09  31.52  32.09  43,029 
05/07/2025
 31.54  31.75  31.36  31.43  41,591 
05/06/2025
 31.70  31.87  31.27  31.68  75,355 
05/02/2025
 31.95  31.95  31.41  31.69  38,242 
05/01/2025
 31.23  31.93  31.01  31.93  32,964 
04/30/2025
 32.09  32.22  31.35  31.57  89,227 
04/29/2025
 32.26  32.35  32.04  32.27  21,639 
04/28/2025
 32.06  32.38  31.91  32.23  8,031 
04/25/2025
 32.46  32.48  31.92  32.13  19,049 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.