SXP Price History

Cryptocurrencies . .CC . 
Crypto . SXP
SXP Crypto  USD 0.21  0.01  5.00%   
If you're considering investing in SXP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SXP stands at 0.21, as last reported on the 21st of July, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. At this point, SXP is very risky. SXP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0223, which indicates digital coin had a 0.0223 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SXP, which you can use to evaluate the volatility of coin. Please validate SXP's coefficient of variation of 14623.82, and Risk Adjusted Performance of 0.0143 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
SXP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSXPHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SXP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SXP by adding it to a well-diversified portfolio.

SXP Crypto Coin Price History Chart

There are several ways to analyze SXP price data. The simplest method is using a basic SXP candlestick price chart, which shows SXP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.23
Lowest PriceJune 16, 20250.16

SXP July 21, 2025 Crypto Coin Price Synopsis

Various analyses of SXP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SXP Crypto Coin. It can be used to describe the percentage change in the price of SXP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SXP Crypto Coin.
SXP Price Action Indicator 0.01 
SXP Price Daily Balance Of Power 1.00 
SXP Price Rate Of Daily Change 1.05 

SXP July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in SXP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SXP intraday prices and daily technical indicators to check the level of noise trading in SXP and then apply it to test your longer-term investment strategies against SXP.

SXP Crypto Coin Price History Data

The price series of SXP for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.07 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
07/21/2025
 0.21  0.21  0.20  0.21 
07/18/2025
 0.21  0.21  0.20  0.21  4,282,828 
07/17/2025
 0.21  0.22  0.20  0.21  6,177,024 
07/16/2025
 0.21  0.21  0.20  0.21  5,530,999 
07/15/2025
 0.20  0.21  0.20  0.21  5,241,871 
07/14/2025
 0.20  0.20  0.19  0.20  6,156,876 
07/11/2025
 0.19  0.22  0.19  0.20  482,413 
07/10/2025
 0.19  0.20  0.19  0.19  10,781,186 
07/09/2025
 0.18  0.19  0.18  0.19  9,825,186 
07/08/2025
 0.18  0.19  0.18  0.18  15,668 
07/07/2025
 0.17  0.18  0.17  0.18  4,383,525 
07/04/2025
 0.18  0.18  0.17  0.17  5,101,209 
07/03/2025
 0.18  0.18  0.18  0.18  1,043,267 
07/02/2025
 0.18  0.18  0.17  0.18  19,432 
07/01/2025
 0.16  0.18  0.16  0.18  7,974,153 
06/30/2025
 0.17  0.17  0.16  0.16  7,034,195 
06/27/2025
 0.17  0.17  0.17  0.17  69,639 
06/26/2025
 0.17  0.17  0.17  0.17  60,723 
06/25/2025
 0.18  0.18  0.17  0.17  6,463,160 
06/24/2025
 0.18  0.18  0.17  0.18  6,417,911 
06/23/2025
 0.18  0.18  0.17  0.18  60,017 
06/20/2025
 0.17  0.17  0.16  0.17  102,929 
06/19/2025
 0.17  0.18  0.16  0.17  510,291 
06/18/2025
 0.16  0.19  0.16  0.17  10,095,554 
06/17/2025
 0.16  0.17  0.16  0.16  115,986 
06/16/2025
 0.17  0.18  0.16  0.16  76,107 
06/13/2025
 0.17  0.17  0.17  0.17  92,751 
06/12/2025
 0.18  0.18  0.17  0.17  8,699 
06/11/2025
 0.19  0.18  0.18  0.18  44,531 
06/10/2025
 0.19  0.19  0.19  0.19  1.00 
06/09/2025
 0.19  0.20  0.18  0.19  123,205 
06/06/2025
 0.17  0.18  0.18  0.18  63,345 
06/05/2025
 0.17  0.18  0.17  0.17  395,202 
06/04/2025
 0.18  0.18  0.17  0.17  142,397 
06/03/2025
 0.19  0.19  0.18  0.18  37,953 
06/02/2025
 0.18  0.19  0.18  0.19  40,686 
05/30/2025
 0.17  0.18  0.17  0.17  73,732 
05/29/2025
 0.19  0.19  0.17  0.17  5,486,260 
05/28/2025
 0.19  0.20  0.19  0.19  37,057 
05/27/2025
 0.19  0.20  0.19  0.19  36,570 
05/26/2025
 0.19  0.20  0.19  0.19  827,764 
05/23/2025
 0.19  0.20  0.19  0.19  35,463 
05/22/2025
 0.21  0.21  0.19  0.19  3,644,647 
05/21/2025
 0.20  0.21  0.21  0.21  54,509 
05/20/2025
 0.20  0.21  0.20  0.20  116,349 
05/19/2025
 0.20  0.21  0.19  0.20  109,936 
05/16/2025
 0.21  0.21  0.20  0.20  621,914 
05/15/2025
 0.21  0.22  0.20  0.21  56,452 
05/14/2025
 0.22  0.23  0.20  0.21  104,537 
05/13/2025
 0.23  0.23  0.22  0.22  107,431 
05/12/2025
 0.23  0.24  0.22  0.23  77,284 
05/09/2025
 0.22  0.24  0.22  0.23  138,807 
05/08/2025
 0.21  0.23  0.21  0.22  99,412 
05/07/2025
 0.19  0.21  0.19  0.21  868,838 
05/06/2025
 0.19  0.19  0.18  0.19  55,053 
05/05/2025
 0.20  0.20  0.18  0.19  77,501 
05/02/2025
 0.20  0.21  0.19  0.20  223,022 
05/01/2025
 0.20  0.21  0.20  0.20  64,649 
04/30/2025
 0.20  0.21  0.20  0.20  973,998 
04/29/2025 0.21  0.21  0.20  0.20  160,794 
04/28/2025
 0.21  0.21  0.20  0.21  150,323 

About SXP Crypto Coin history

SXP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SXP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SXP Crypto Coin Technical Analysis

SXP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SXP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SXP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SXP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SXP's price direction in advance. Along with the technical and fundamental analysis of SXP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0143
Jensen Alpha0.1344
Total Risk Alpha(0.62)
Sortino Ratio(0.02)
Treynor Ratio(0.02)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SXP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SXP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sxp Crypto.
How To Invest In SXP
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SXP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SXP's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine SXP value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, SXP's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY