Space Price History
| SXT Crypto | USD 0.08 0 3.02% |
If you're considering investing in Space Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Space stands at 0.08, as last reported on the 21st of July, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Space is abnormally risky given 3 months investment horizon. Space and Time owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates digital coin had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.24% are justified by taking the suggested risk. Use Space and Time Risk Adjusted Performance of (0.02), variance of 26.49, and Coefficient Of Variation of (3,493) to evaluate coin specific risk that cannot be diversified away.
Space Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Space |
Sharpe Ratio = 0.1227
| Best Portfolio | Best Equity | SXT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 124.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Space is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space by adding it to a well-diversified portfolio.
Space Crypto Coin Price History Chart
There are several ways to analyze Space price data. The simplest method is using a basic Space candlestick price chart, which shows Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 0.1 |
| Lowest Price | April 28, 2025 | 0.0 |
Space July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Crypto Coin. It can be used to describe the percentage change in the price of Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Crypto Coin.| Space Price Rate Of Daily Change | 0.97 | |
| Space Price Daily Balance Of Power | (0.39) |
Space July 21, 2025 Crypto Coin Price Analysis
Space Crypto Coin Price History Data
The price series of Space for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 96.71. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.07.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.09 | 0.09 | 0.08 | 0.08 | ||
07/18/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 4,483,290 | |
07/17/2025 | 0.09 | 0.1 | 0.08 | 0.09 | 10,009,421 | |
07/16/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 6,186,883 | |
07/15/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 7,735,062 | |
07/14/2025 | 0.09 | 0.10 | 0.08 | 0.1 | 25,482,051 | |
07/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 7,930,004 | |
07/10/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 16,447,350 | |
07/09/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 28,682,372 | |
07/08/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 13,179,064 | |
07/07/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 14,201,692 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,448,437 | |
07/03/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12,152,914 | |
07/02/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 11,968,832 | |
07/01/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 31,273,725 | |
06/30/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 19,751,710 | |
06/27/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 5,649,849 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,286,865 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,181,347 | |
06/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 8,071,300 | |
06/23/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 14,293,384 | |
06/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 4,409,218 | |
06/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,654,813 | |
06/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,411,017 | |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,640,983 | |
06/16/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 7,986,740 | |
06/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,699,806 | |
06/12/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 17,644,428 | |
06/11/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 13,061,350 | |
06/10/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 7,452,311 | |
06/09/2025 | 0.1 | 0.10 | 0.09 | 0.10 | 10,163,448 | |
06/06/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 4,940,789 | |
06/05/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 8,814,160 | |
06/04/2025 | 0.1 | 0.11 | 0.09 | 0.09 | 24,008,034 | |
06/03/2025 | 0.10 | 0.11 | 0.1 | 0.1 | 10,982,529 | |
06/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 16,083,802 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Space Crypto Coin history
Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space and Time will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Space Crypto Coin Technical Analysis
Space technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Space's price direction in advance. Along with the technical and fundamental analysis of Space Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | 0.3322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Space and Time. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.