Symphony Communication (Thailand) Price History
| SYMC Stock | THB 4.08 0.04 0.97% |
If you're considering investing in Symphony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Symphony Communication stands at 4.08, as last reported on the 23rd of July, with the highest price reaching 4.22 and the lowest price hitting 4.08 during the day. Symphony Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Symphony Communication Public exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Symphony Communication's Risk Adjusted Performance of 0.0317, semi deviation of 1.53, and Coefficient Of Variation of 3402.21 to confirm the risk estimate we provide.
Symphony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Symphony |
Sharpe Ratio = -0.1113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SYMC |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Symphony Communication is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Symphony Communication by adding Symphony Communication to a well-diversified portfolio.
Symphony Communication Stock Price History Chart
There are several ways to analyze Symphony Stock price data. The simplest method is using a basic Symphony candlestick price chart, which shows Symphony Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 4.84 |
| Lowest Price | June 20, 2025 | 3.8 |
Symphony Communication July 23, 2025 Stock Price Synopsis
Various analyses of Symphony Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Symphony Stock. It can be used to describe the percentage change in the price of Symphony Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Symphony Stock.| Symphony Communication Price Rate Of Daily Change | 0.99 | |
| Symphony Communication Price Daily Balance Of Power | (0.29) | |
| Symphony Communication Price Action Indicator | (0.09) |
Symphony Communication July 23, 2025 Stock Price Analysis
Symphony Stock Price History Data
The price series of Symphony Communication for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.04 with a coefficient of variation of 7.1. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.28. The company completed stock split (13:12) on 3rd of May 2016. Symphony Communication had dividends distributed to its stock-holders on 2022-03-09.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.14 | 4.22 | 4.08 | 4.08 | ||
07/22/2025 | 4.14 | 4.22 | 4.08 | 4.08 | 275,225 | |
07/21/2025 | 4.14 | 4.20 | 4.12 | 4.12 | 134,500 | |
07/18/2025 | 4.12 | 4.24 | 4.10 | 4.12 | 672,402 | |
07/17/2025 | 4.10 | 4.18 | 4.08 | 4.10 | 276,535 | |
07/16/2025 | 4.10 | 4.18 | 4.10 | 4.10 | 209,117 | |
07/15/2025 | 3.98 | 4.16 | 3.96 | 4.10 | 272,969 | |
07/14/2025 | 3.94 | 3.96 | 3.92 | 3.94 | 137,200 | |
07/11/2025 | 3.92 | 3.94 | 3.92 | 3.94 | 69,692 | |
07/09/2025 | 3.92 | 3.94 | 3.90 | 3.92 | 41,326 | |
07/08/2025 | 3.92 | 3.98 | 3.90 | 3.96 | 29,656 | |
07/07/2025 | 3.96 | 3.96 | 3.86 | 3.94 | 161,915 | |
07/04/2025 | 4.00 | 4.02 | 4.00 | 4.02 | 57,945 | |
07/03/2025 | 3.94 | 4.18 | 3.90 | 4.02 | 337,310 | |
07/02/2025 | 3.96 | 3.98 | 3.94 | 3.94 | 37,247 | |
07/01/2025 | 3.92 | 3.98 | 3.92 | 3.98 | 8,126 | |
06/30/2025 | 3.92 | 3.98 | 3.92 | 3.96 | 29,626 | |
06/27/2025 | 4.00 | 4.00 | 3.88 | 3.92 | 201,386 | |
06/26/2025 | 3.90 | 3.98 | 3.88 | 3.98 | 129,481 | |
06/25/2025 | 3.92 | 3.94 | 3.84 | 3.94 | 79,316 | |
06/24/2025 | 3.86 | 3.96 | 3.86 | 3.96 | 54,810 | |
06/23/2025 | 3.88 | 3.88 | 3.70 | 3.82 | 127,710 | |
06/20/2025 | 4.04 | 4.06 | 3.80 | 3.80 | 43,322 | |
06/19/2025 | 4.04 | 4.10 | 3.96 | 4.04 | 204,805 | |
06/18/2025 | 4.16 | 4.16 | 4.08 | 4.16 | 15,321 | |
06/17/2025 | 4.16 | 4.32 | 4.10 | 4.18 | 25,300 | |
06/16/2025 | 4.16 | 4.16 | 4.02 | 4.10 | 18,510 | |
06/13/2025 | 4.14 | 4.16 | 4.06 | 4.16 | 15,136 | |
06/12/2025 | 4.24 | 4.24 | 4.14 | 4.16 | 14,310 | |
06/11/2025 | 4.30 | 4.30 | 4.20 | 4.24 | 80,115 | |
06/10/2025 | 4.28 | 4.34 | 4.26 | 4.30 | 45,598 | |
06/09/2025 | 4.38 | 4.38 | 4.28 | 4.28 | 63,368 | |
06/06/2025 | 4.38 | 4.40 | 4.36 | 4.38 | 86,810 | |
06/05/2025 | 4.46 | 4.46 | 4.38 | 4.38 | 37,102 | |
06/04/2025 | 4.60 | 4.60 | 4.48 | 4.48 | 98,372 | |
05/30/2025 | 4.52 | 4.62 | 4.50 | 4.60 | 95,600 | |
05/29/2025 | 4.66 | 4.68 | 4.52 | 4.52 | 80,860 | |
05/28/2025 | 4.52 | 4.54 | 4.52 | 4.52 | 66,955 | |
05/27/2025 | 4.62 | 4.62 | 4.52 | 4.54 | 48,310 | |
05/26/2025 | 4.52 | 4.60 | 4.50 | 4.60 | 33,342 | |
05/23/2025 | 4.58 | 4.58 | 4.56 | 4.58 | 41,328 | |
05/22/2025 | 4.60 | 4.60 | 4.56 | 4.58 | 39,345 | |
05/21/2025 | 4.62 | 4.74 | 4.60 | 4.62 | 38,761 | |
05/20/2025 | 4.66 | 4.66 | 4.60 | 4.62 | 217,628 | |
05/19/2025 | 4.66 | 4.68 | 4.66 | 4.66 | 47,008 | |
05/16/2025 | 4.70 | 4.74 | 4.66 | 4.68 | 28,751 | |
05/15/2025 | 4.80 | 4.80 | 4.68 | 4.68 | 74,469 | |
05/14/2025 | 4.84 | 4.86 | 4.70 | 4.76 | 181,782 | |
05/13/2025 | 4.86 | 4.90 | 4.84 | 4.84 | 328,803 | |
05/09/2025 | 4.72 | 4.80 | 4.72 | 4.76 | 84,510 | |
05/08/2025 | 4.80 | 4.80 | 4.68 | 4.72 | 265,546 | |
05/07/2025 | 4.76 | 4.84 | 4.68 | 4.78 | 188,202 | |
05/06/2025 | 4.76 | 4.76 | 4.66 | 4.76 | 292,600 | |
05/02/2025 | 4.68 | 4.80 | 4.66 | 4.76 | 155,854 | |
04/30/2025 | 4.60 | 4.68 | 4.60 | 4.64 | 626,517 | |
04/29/2025 | 4.58 | 4.64 | 4.52 | 4.64 | 124,023 | |
04/28/2025 | 4.56 | 4.64 | 4.52 | 4.56 | 81,400 | |
04/25/2025 | 4.56 | 4.58 | 4.54 | 4.56 | 144,209 | |
04/24/2025 | 4.46 | 4.56 | 4.46 | 4.56 | 247,700 | |
04/23/2025 | 4.36 | 4.58 | 4.34 | 4.52 | 421,846 | |
04/22/2025 | 4.42 | 4.42 | 4.24 | 4.34 | 188,052 |
About Symphony Communication Stock history
Symphony Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Symphony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Symphony Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Symphony Communication stock prices may prove useful in developing a viable investing in Symphony Communication
Symphony Communication Public Company Limited provides communication high-speed circuit services in Thailand and internationally. Symphony Communication Public Company Limited was founded in 2005 and is headquartered in Bangkok, Thailand. SYMPHONY COMMUNICATION operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.
Symphony Communication Stock Technical Analysis
Symphony Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Symphony Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Symphony Communication's price direction in advance. Along with the technical and fundamental analysis of Symphony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Symphony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0317 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.1294 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Symphony Stock
Symphony Communication financial ratios help investors to determine whether Symphony Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Symphony with respect to the benefits of owning Symphony Communication security.