Teladoc Health (Brazil) Price History

T2DH34 Stock  BRL 1.57  0.02  1.29%   
If you're considering investing in Teladoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teladoc Health stands at 1.57, as last reported on the 24th of July, with the highest price reaching 1.64 and the lowest price hitting 1.56 during the day. Teladoc Health appears to be extremely dangerous, given 3 months investment horizon. Teladoc Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0631, which indicates the firm had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teladoc Health, which you can use to evaluate the volatility of the company. Please review Teladoc Health's Semi Deviation of 3.98, risk adjusted performance of 0.0719, and Coefficient Of Variation of 1402.62 to confirm if our risk estimates are consistent with your expectations.
  
Teladoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsT2DH34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.71
  actual daily
51
51% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Teladoc Health is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teladoc Health by adding it to a well-diversified portfolio.

Teladoc Health Stock Price History Chart

There are several ways to analyze Teladoc Stock price data. The simplest method is using a basic Teladoc candlestick price chart, which shows Teladoc Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20251.7
Lowest PriceJune 23, 20251.18

Teladoc Health July 24, 2025 Stock Price Synopsis

Various analyses of Teladoc Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teladoc Stock. It can be used to describe the percentage change in the price of Teladoc Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teladoc Stock.
Teladoc Health Accumulation Distribution 1,098 
Teladoc Health Price Daily Balance Of Power 0.25 
Teladoc Health Price Rate Of Daily Change 1.01 
Teladoc Health Price Action Indicator(0.02)

Teladoc Health July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teladoc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teladoc Health intraday prices and daily technical indicators to check the level of noise trading in Teladoc Stock and then apply it to test your longer-term investment strategies against Teladoc.

Teladoc Stock Price History Data

The price series of Teladoc Health for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.52 with a coefficient of variation of 8.58. The price distribution for the period has arithmetic mean of 1.4. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
07/23/2025
 1.60  1.64  1.56  1.57  22,502 
07/22/2025
 1.62  1.62  1.55  1.55  1,215 
07/21/2025
 1.57  1.64  1.55  1.60  25,791 
07/18/2025
 1.49  1.51  1.45  1.46  1,069 
07/17/2025
 1.46  1.55  1.46  1.50  79,069 
07/16/2025
 1.65  1.65  1.44  1.47  40,156 
07/15/2025
 1.65  1.69  1.46  1.69  47,092 
07/14/2025
 1.54  1.70  1.49  1.70  3,530 
07/11/2025
 1.63  1.63  1.52  1.52  4,241 
07/10/2025
 1.68  1.68  1.62  1.62  43,765 
07/09/2025
 1.58  1.66  1.54  1.66  42,141 
07/08/2025
 1.50  1.55  1.48  1.51  189,917 
07/07/2025
 1.56  1.56  1.46  1.48  2,890 
07/04/2025
 1.69  1.69  1.53  1.54  2,059 
07/03/2025
 1.53  1.53  1.49  1.49  260,099 
07/02/2025
 1.56  1.57  1.50  1.50  5,722 
07/01/2025
 1.61  1.61  1.51  1.55  42,811 
06/30/2025
 1.51  1.61  1.51  1.59  11,460 
06/27/2025
 1.50  1.63  1.50  1.55  46,096 
06/26/2025
 1.39  1.50  1.39  1.50  1,249 
06/25/2025
 1.52  1.52  1.40  1.40  3,571 
06/24/2025
 1.47  1.52  1.45  1.50  19,261 
06/23/2025
 1.26  1.48  1.18  1.18  1,620 
06/20/2025
 1.28  1.28  1.28  1.28  168.00 
06/18/2025
 1.25  1.31  1.25  1.28  156.00 
06/17/2025
 1.23  1.32  1.23  1.28  517.00 
06/16/2025
 1.25  1.30  1.25  1.26  1,711 
06/13/2025
 1.29  1.33  1.28  1.28  362.00 
06/12/2025
 1.33  1.35  1.32  1.32  2,062 
06/11/2025
 1.38  1.40  1.36  1.36  715.00 
06/10/2025
 1.40  1.41  1.36  1.36  1,320 
06/09/2025
 1.34  1.38  1.34  1.35  1,545 
06/06/2025
 1.34  1.37  1.31  1.35  305.00 
06/05/2025
 1.30  1.36  1.30  1.30  311.00 
06/04/2025
 1.35  1.37  1.27  1.27  6,581 
06/03/2025
 1.34  1.35  1.32  1.32  1,355 
06/02/2025
 1.34  1.34  1.29  1.32  553.00 
05/30/2025
 1.34  1.34  1.30  1.32  266.00 
05/29/2025
 1.36  1.36  1.32  1.32  552.00 
05/28/2025
 1.33  1.35  1.31  1.31  960.00 
05/27/2025
 1.26  1.34  1.26  1.31  7,165 
05/26/2025
 1.31  1.31  1.26  1.27  214.00 
05/23/2025
 1.23  1.30  1.23  1.30  2,651 
05/22/2025
 1.30  1.32  1.20  1.20  361.00 
05/21/2025
 1.33  1.40  1.31  1.33  682.00 
05/20/2025
 1.41  1.42  1.36  1.38  23,075 
05/19/2025
 1.45  1.45  1.35  1.39  808.00 
05/16/2025
 1.38  1.43  1.37  1.43  5,987 
05/15/2025
 1.43  1.43  1.34  1.36  490.00 
05/14/2025
 1.38  1.41  1.36  1.41  109.00 
05/13/2025
 1.41  1.43  1.35  1.42  74,712 
05/12/2025
 1.35  1.42  1.35  1.39  2,560 
05/09/2025
 1.29  1.35  1.29  1.32  584.00 
05/08/2025
 1.34  1.34  1.32  1.32  58.00 
05/07/2025
 1.32  1.32  1.32  1.32  13,150 
05/06/2025
 1.38  1.38  1.24  1.24  5,214 
05/05/2025
 1.31  1.36  1.31  1.36  3,093 
05/02/2025
 1.34  1.36  1.30  1.34  10,968 
04/30/2025
 1.33  1.37  1.33  1.34  10,328 
04/29/2025
 1.38  1.39  1.36  1.36  78.00 
04/28/2025
 1.38  1.38  1.33  1.33  1,663 

About Teladoc Health Stock history

Teladoc Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teladoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teladoc Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teladoc Health stock prices may prove useful in developing a viable investing in Teladoc Health
Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally. Teladoc Health, Inc. was Incorporated in 2002 and is headquartered in Purchase, New York. TELADOCHEALTDRN operates under Health Information Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3652 people.

Teladoc Health Stock Technical Analysis

Teladoc Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teladoc Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teladoc Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Teladoc Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teladoc Health's price direction in advance. Along with the technical and fundamental analysis of Teladoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teladoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teladoc Stock analysis

When running Teladoc Health's price analysis, check to measure Teladoc Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teladoc Health is operating at the current time. Most of Teladoc Health's value examination focuses on studying past and present price action to predict the probability of Teladoc Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teladoc Health's price. Additionally, you may evaluate how the addition of Teladoc Health to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated