TIMES CHINA (Germany) Price History
| T2H Stock | EUR 0.01 0.0005 4.17% |
If you're considering investing in TIMES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIMES CHINA stands at 0.01, as last reported on the 21st of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. TIMES CHINA appears to be out of control, given 3 months investment horizon. TIMES CHINA HLDGS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for TIMES CHINA HLDGS, which you can use to evaluate the volatility of the company. Please review TIMES CHINA's risk adjusted performance of 0.0184, and Coefficient Of Variation of 9969.4 to confirm if our risk estimates are consistent with your expectations.
TIMES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TIMES |
Sharpe Ratio = 0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | T2H | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.12 actual daily | 90 90% of assets are less volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average TIMES CHINA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIMES CHINA by adding it to a well-diversified portfolio.
TIMES CHINA Stock Price History Chart
There are several ways to analyze TIMES Stock price data. The simplest method is using a basic TIMES candlestick price chart, which shows TIMES CHINA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 0.017 |
| Lowest Price | May 29, 2025 | 0.007 |
TIMES CHINA July 21, 2025 Stock Price Synopsis
Various analyses of TIMES CHINA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIMES Stock. It can be used to describe the percentage change in the price of TIMES CHINA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIMES Stock.| TIMES CHINA Price Rate Of Daily Change | 1.04 |
TIMES CHINA July 21, 2025 Stock Price Analysis
TIMES Stock Price History Data
The price series of TIMES CHINA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 17.66. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had dividends distributed to its stock-holders on 2022-05-31.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About TIMES CHINA Stock history
TIMES CHINA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIMES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIMES CHINA HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIMES CHINA stock prices may prove useful in developing a viable investing in TIMES CHINA
TIMES CHINA Stock Technical Analysis
TIMES CHINA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
TIMES CHINA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIMES CHINA's price direction in advance. Along with the technical and fundamental analysis of TIMES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIMES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0184 | |||
| Jensen Alpha | 0.2613 | |||
| Total Risk Alpha | (1.32) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TIMES Stock analysis
When running TIMES CHINA's price analysis, check to measure TIMES CHINA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIMES CHINA is operating at the current time. Most of TIMES CHINA's value examination focuses on studying past and present price action to predict the probability of TIMES CHINA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIMES CHINA's price. Additionally, you may evaluate how the addition of TIMES CHINA to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |