Transakt Stock Price History

TAKD Stock  USD 0  0  43.33%   
If you're considering investing in TransAKT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TransAKT stands at 0, as last reported on the 24th of July, with the highest price reaching 0 and the lowest price hitting 0.0007 during the day. TransAKT appears to be out of control, given 3 months investment horizon. TransAKT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0654, which indicates the firm had a 0.0654 % return per unit of risk over the last 3 months. By inspecting TransAKT's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review TransAKT's Coefficient Of Variation of 1563.47, variance of 105.37, and Risk Adjusted Performance of 0.0661 to confirm if our risk estimates are consistent with your expectations.
  
TransAKT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAKD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.51
  actual daily
94
94% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TransAKT is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransAKT by adding it to a well-diversified portfolio.

TransAKT Pink Sheet Price History Chart

There are several ways to analyze TransAKT Stock price data. The simplest method is using a basic TransAKT candlestick price chart, which shows TransAKT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20250.0043
Lowest PriceJune 2, 20250.002

TransAKT July 24, 2025 Pink Sheet Price Synopsis

Various analyses of TransAKT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransAKT Pink Sheet. It can be used to describe the percentage change in the price of TransAKT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransAKT Pink Sheet.
TransAKT Price Rate Of Daily Change 1.43 
TransAKT Accumulation Distribution 920.93 
TransAKT Price Daily Balance Of Power 0.36 

TransAKT July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransAKT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransAKT intraday prices and daily technical indicators to check the level of noise trading in TransAKT Stock and then apply it to test your longer-term investment strategies against TransAKT.

TransAKT Pink Sheet Price History Data

The price series of TransAKT for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.38. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:20) on 23rd of June 2016.
OpenHighLowCloseVolume
07/23/2025
 0.0007  0  0.0007  0  1,100 
07/22/2025
 0  0  0  0  1.00 
07/21/2025
 0  0  0  0  1.00 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  1.00 
07/16/2025
 0  0  0  0  1.00 
07/15/2025
 0  0  0  0  1.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  1.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  1.00 
07/07/2025
 0  0  0  0  1.00 
07/04/2025
 0  0  0  0  205.00 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  1.00 
07/01/2025
 0  0  0  0  1.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  1.00 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  1.00 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  1.00 
06/13/2025
 0  0  0  0  205.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  1.00 
06/10/2025
 0  0  0  0  1.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  1.00 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  1.00 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0  0  0  0  139,690 
05/30/2025
 0  0  0  0  125.00 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  1.00 
05/27/2025
 0  0  0  0  1.00 
05/26/2025
 0  0  0  0  2,250 
05/23/2025
 0  0  0  0  1.00 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0  0  0  0  1.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  1.00 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  1.00 
05/01/2025
 0  0  0  0  1.00 
04/30/2025
 0  0  0  0  1.00 
04/29/2025
 0  0  0  0  1.00 

About TransAKT Pink Sheet history

TransAKT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransAKT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransAKT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransAKT stock prices may prove useful in developing a viable investing in TransAKT
TransAKT Ltd., through its subsidiary, TransAKT Bio Agritech Ltd., engages in the research and development of agricultural technology. The company was incorporated in 1996 and is based in Fo Tan, Hong Kong. Transakt is traded on OTC Exchange in the United States.

TransAKT Pink Sheet Technical Analysis

TransAKT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TransAKT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransAKT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TransAKT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransAKT's price direction in advance. Along with the technical and fundamental analysis of TransAKT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransAKT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TransAKT Pink Sheet analysis

When running TransAKT's price analysis, check to measure TransAKT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransAKT is operating at the current time. Most of TransAKT's value examination focuses on studying past and present price action to predict the probability of TransAKT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransAKT's price. Additionally, you may evaluate how the addition of TransAKT to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years