AS Tallink (Finland) Price History

TALLINK Etf  EUR 0.74  0.01  1.33%   
If you're considering investing in TALLINK Etf, it is important to understand the factors that can impact its price. As of today, the current price of AS Tallink stands at 0.74, as last reported on the 6th of May, with the highest price reaching 0.76 and the lowest price hitting 0.74 during the day. We consider AS Tallink very risky. AS Tallink Grupp retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AS Tallink, which you can use to evaluate the volatility of the entity. Please confirm AS Tallink's Standard Deviation of 1.47, coefficient of variation of 798.99, and Market Risk Adjusted Performance of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
TALLINK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTALLINK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average AS Tallink is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AS Tallink by adding it to a well-diversified portfolio.

AS Tallink Etf Price History Chart

There are several ways to analyze AS Tallink Grupp Etf price data. The simplest method is using a basic TALLINK candlestick price chart, which shows AS Tallink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 12, 20240.75
Lowest PriceFebruary 12, 20240.65

AS Tallink May 6, 2024 Etf Price Synopsis

Various analyses of AS Tallink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TALLINK Etf. It can be used to describe the percentage change in the price of AS Tallink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TALLINK Etf.
AS Tallink Price Action Indicator(0.02)
AS Tallink Price Daily Balance Of Power(0.50)
AS Tallink Price Rate Of Daily Change 0.99 

AS Tallink May 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AS Tallink Grupp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AS Tallink intraday prices and daily technical indicators to check the level of noise trading in AS Tallink Grupp Etf and then apply it to test your longer-term investment strategies against TALLINK.

TALLINK Etf Price History Data

The price series of AS Tallink for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.1 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.69.
OpenHighLowCloseVolume
05/06/2024
 0.75  0.76  0.74  0.74 
05/03/2024 0.75  0.76  0.74  0.74  51,270 
05/02/2024 0.73  0.75  0.73  0.75  13,741 
04/30/2024 0.75  0.75  0.73  0.73  40,187 
04/29/2024 0.75  0.75  0.74  0.75  77,476 
04/26/2024 0.74  0.75  0.74  0.75  10,438 
04/25/2024 0.75  0.76  0.72  0.74  51,569 
04/24/2024 0.75  0.76  0.75  0.75  18,991 
04/23/2024 0.75  0.75  0.74  0.75  133,503 
04/22/2024 0.74  0.75  0.73  0.75  31,354 
04/19/2024 0.73  0.74  0.73  0.74  17,296 
04/18/2024 0.74  0.74  0.73  0.73  17,599 
04/17/2024 0.73  0.74  0.73  0.74  10,885 
04/16/2024 0.72  0.74  0.72  0.73  16,036 
04/15/2024 0.75  0.75  0.72  0.72  41,264 
04/12/2024 0.74  0.75  0.73  0.75  26,486 
04/11/2024 0.73  0.74  0.73  0.74  21,885 
04/10/2024 0.72  0.73  0.72  0.73  28,899 
04/09/2024 0.71  0.72  0.70  0.72  49,227 
04/08/2024 0.69  0.72  0.69  0.71  87,289 
04/05/2024 0.69  0.69  0.69  0.69  192,952 
04/04/2024 0.69  0.70  0.69  0.69  48,614 
04/03/2024 0.69  0.70  0.69  0.69  48,372 
04/02/2024 0.69  0.70  0.69  0.69  11,723 
03/28/2024 0.69  0.69  0.68  0.69  3,803 
03/27/2024 0.69  0.70  0.69  0.69  7,270 
03/26/2024 0.69  0.70  0.69  0.69  9,389 
03/25/2024 0.69  0.70  0.69  0.70  3,132 
03/22/2024 0.69  0.70  0.69  0.69  340.00 
03/21/2024 0.70  0.70  0.69  0.69  60,374 
03/20/2024 0.69  0.70  0.69  0.70  8,022 
03/19/2024 0.69  0.69  0.69  0.69  8,937 
03/18/2024 0.70  0.70  0.69  0.69  3,489 
03/15/2024 0.69  0.70  0.69  0.70  11,870 
03/14/2024 0.69  0.70  0.69  0.69  17,015 
03/13/2024 0.69  0.70  0.69  0.69  30,325 
03/12/2024 0.70  0.70  0.69  0.69  11,445 
03/11/2024 0.70  0.70  0.69  0.69  3,813 
03/08/2024 0.70  0.70  0.69  0.70  15,241 
03/07/2024 0.69  0.70  0.69  0.70  25,527 
03/06/2024 0.69  0.70  0.69  0.69  11,766 
03/05/2024 0.68  0.70  0.68  0.69  33,167 
03/04/2024 0.69  0.69  0.68  0.68  78,295 
03/01/2024 0.69  0.70  0.68  0.69  28,757 
02/29/2024 0.70  0.70  0.69  0.69  47,160 
02/28/2024 0.69  0.70  0.69  0.70  32,609 
02/27/2024 0.70  0.70  0.69  0.69  185,304 
02/26/2024 0.70  0.70  0.70  0.70  39,822 
02/23/2024 0.69  0.70  0.69  0.70  156,468 
02/22/2024 0.67  0.70  0.67  0.69  182,353 
02/21/2024 0.65  0.66  0.65  0.66  30,906 
02/20/2024 0.65  0.66  0.65  0.65  7,115 
02/19/2024 0.65  0.65  0.65  0.65  46,002 
02/16/2024 0.65  0.66  0.65  0.66  15,995 
02/15/2024 0.66  0.66  0.65  0.65  12,817 
02/14/2024 0.65  0.67  0.65  0.66  19,385 
02/13/2024 0.65  0.66  0.65  0.66  8,387 
02/12/2024 0.65  0.66  0.65  0.65  17,177 
02/09/2024 0.66  0.66  0.65  0.66  25,931 
02/08/2024 0.67  0.67  0.66  0.66  9,135 
02/07/2024 0.67  0.67  0.66  0.66  13,489 

About AS Tallink Etf history

AS Tallink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TALLINK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AS Tallink Grupp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AS Tallink stock prices may prove useful in developing a viable investing in AS Tallink

AS Tallink Etf Technical Analysis

AS Tallink technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AS Tallink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AS Tallink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

AS Tallink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AS Tallink's price direction in advance. Along with the technical and fundamental analysis of TALLINK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TALLINK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AS Tallink Grupp. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Please note, there is a significant difference between AS Tallink's value and its price as these two are different measures arrived at by different means. Investors typically determine if AS Tallink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AS Tallink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.