Targa Resources (Germany) Price History

TAR Stock  EUR 147.00  3.85  2.69%   
If you're considering investing in Targa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Targa Resources stands at 147.00, as last reported on the 21st of July, with the highest price reaching 147.35 and the lowest price hitting 142.70 during the day. At this point, Targa Resources is very steady. Targa Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Targa Resources Corp, which you can use to evaluate the volatility of the company. Please validate Targa Resources' Semi Deviation of 1.75, risk adjusted performance of 0.0076, and Coefficient Of Variation of 35204.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
Targa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAR

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Targa Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Targa Resources by adding Targa Resources to a well-diversified portfolio.

Targa Resources Stock Price History Chart

There are several ways to analyze Targa Stock price data. The simplest method is using a basic Targa candlestick price chart, which shows Targa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 2025156.01
Lowest PriceMay 29, 2025137.85

Targa Resources July 21, 2025 Stock Price Synopsis

Various analyses of Targa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Targa Stock. It can be used to describe the percentage change in the price of Targa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Targa Stock.
Targa Resources Price Rate Of Daily Change 1.03 
Targa Resources Price Action Indicator 3.90 
Targa Resources Price Daily Balance Of Power 0.83 

Targa Resources July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Targa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Targa Resources intraday prices and daily technical indicators to check the level of noise trading in Targa Stock and then apply it to test your longer-term investment strategies against Targa.

Targa Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 143.05  147.35  142.70  147.00 
07/18/2025
 143.05  147.35  142.70  147.00  15.00 
07/17/2025
 142.25  143.15  140.75  143.15  45.00 
07/16/2025
 144.90  145.50  141.75  142.50  1.00 
07/15/2025
 147.20  148.20  145.45  146.10  1.00 
07/14/2025
 146.05  147.80  145.80  147.65  32.00 
07/11/2025
 145.45  146.85  145.45  146.35  32.00 
07/10/2025
 144.55  145.25  143.90  145.25  1.00 
07/09/2025
 148.15  148.15  145.55  145.55  32.00 
07/08/2025
 146.30  148.55  146.30  148.50  7.00 
07/07/2025
 145.95  146.95  144.75  146.95  7.00 
07/04/2025
 145.85  145.85  145.40  145.40  7.00 
07/03/2025
 146.85  147.85  146.60  146.60  7.00 
07/02/2025
 145.60  147.00  145.40  146.70  7.00 
07/01/2025
 147.10  147.10  144.95  145.55  7.00 
06/30/2025
 149.10  149.10  147.30  147.55  7.00 
06/27/2025
 150.15  150.15  148.20  148.40  7.00 
06/26/2025
 145.55  150.00  145.55  149.50  1.00 
06/25/2025
 143.95  147.75  142.95  146.30  80.00 
06/24/2025
 142.40  143.95  140.15  143.95  80.00 
06/23/2025
 147.30  151.60  141.95  141.95  30.00 
06/20/2025
 146.05  148.45  146.05  147.85  80.00 
06/19/2025
 146.85  146.85  145.55  145.55  80.00 
06/18/2025
 147.00  147.80  146.30  147.60  80.00 
06/17/2025
 147.25  148.90  147.25  147.40  80.00 
06/16/2025
 152.05  152.15  147.65  147.90  80.00 
06/13/2025
 145.25  151.15  145.25  151.15  80.00 
06/12/2025
 146.20  146.20  144.35  145.45  20.00 
06/11/2025
 143.65  147.40  143.65  147.40  20.00 
06/10/2025
 141.90  144.65  141.90  143.80  1.00 
06/09/2025
 145.55  145.55  143.30  144.95  220.00 
06/06/2025
 143.40  146.55  143.40  146.55  10.00 
06/05/2025
 140.25  143.75  139.80  142.90  10.00 
06/04/2025
 144.65  144.65  140.45  140.45  10.00 
06/03/2025
 141.15  145.60  141.15  144.85  10.00 
06/02/2025
 137.70  141.55  137.70  141.55  10.00 
05/30/2025
 139.55  139.55  137.75  138.45  10.00 
05/29/2025
 143.00  143.00  137.25  137.85  10.00 
05/28/2025
 141.95  142.75  140.60  140.60  10.00 
05/27/2025
 141.85  142.15  140.80  141.80  10.00 
05/26/2025
 141.40  142.20  141.40  142.10  10.00 
05/23/2025
 140.00  140.65  139.75  140.55  10.00 
05/22/2025
 140.90  141.40  139.30  140.85  187.00 
05/21/2025
 141.80  141.85  140.65  141.25  187.00 
05/20/2025
 145.50  146.25  143.30  143.30  187.00 
05/19/2025
 146.50  146.55  144.80  146.15  187.00 
05/16/2025
 147.90  148.85  147.55  147.95  187.00 
05/15/2025
 149.20  149.20  147.25  148.40  187.00 
05/14/2025
 151.00  151.05  148.75  150.95  160.00 
05/13/2025
 148.70  154.65  148.70  151.55  160.00 
05/12/2025
 143.15  152.50  143.15  149.25  160.00 
05/09/2025
 141.95  142.65  141.30  141.95  160.00 
05/08/2025
 140.75  143.95  140.40  142.35  160.00 
05/07/2025
 138.65  139.65  138.60  139.65  160.00 
05/06/2025
 138.45  138.70  137.20  138.15  452.00 
05/05/2025
 142.55  142.55  136.60  138.95  160.00 
05/02/2025
 142.65  143.75  142.10  142.70  54.00 
04/30/2025
 154.75  154.80  148.35  150.05  54.00 
04/29/2025
 155.90  155.90  154.06  155.20  1.00 
04/28/2025
 154.07  156.01  154.07  156.01  5.00 
04/25/2025
 154.82  154.87  153.33  154.87  1.00 

About Targa Resources Stock history

Targa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Targa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Targa Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Targa Resources stock prices may prove useful in developing a viable investing in Targa Resources
Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of midstream energy assets in North America. Targa Resources Corp. was founded in 2005 and is headquartered in Houston, Texas. TARGA RESOURCES operates under Oil Gas Midstream classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2460 people.

Targa Resources Stock Technical Analysis

Targa Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Targa Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Targa Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Targa Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Targa Resources' price direction in advance. Along with the technical and fundamental analysis of Targa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Targa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Targa Stock analysis

When running Targa Resources' price analysis, check to measure Targa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Targa Resources is operating at the current time. Most of Targa Resources' value examination focuses on studying past and present price action to predict the probability of Targa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Targa Resources' price. Additionally, you may evaluate how the addition of Targa Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules