Taurus Armas (Brazil) Price History

TASA4 Preferred Stock  BRL 5.38  0.37  6.43%   
If you're considering investing in Taurus Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taurus Armas stands at 5.38, as last reported on the 22nd of July, with the highest price reaching 5.78 and the lowest price hitting 5.38 during the day. Taurus Armas SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. Taurus Armas SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taurus Armas' Risk Adjusted Performance of (0.20), variance of 5.54, and Coefficient Of Variation of (454.50) to confirm the risk estimate we provide.
  
Taurus Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTASA4

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taurus Armas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taurus Armas by adding Taurus Armas to a well-diversified portfolio.

Taurus Armas Preferred Stock Price History Chart

There are several ways to analyze Taurus Stock price data. The simplest method is using a basic Taurus candlestick price chart, which shows Taurus Armas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20257.98
Lowest PriceJuly 21, 20255.38

Taurus Armas July 22, 2025 Preferred Stock Price Synopsis

Various analyses of Taurus Armas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taurus Preferred Stock. It can be used to describe the percentage change in the price of Taurus Armas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taurus Preferred Stock.
Taurus Armas Price Daily Balance Of Power(0.92)
Taurus Armas Accumulation Distribution 40,381 
Taurus Armas Price Rate Of Daily Change 0.94 
Taurus Armas Price Action Indicator(0.39)

Taurus Armas July 22, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taurus Armas intraday prices and daily technical indicators to check the level of noise trading in Taurus Stock and then apply it to test your longer-term investment strategies against Taurus.

Taurus Preferred Stock Price History Data

The price series of Taurus Armas for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.85 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 7.26. The median price for the last 90 days is 7.28. The company completed stock split (10:11) on 22nd of April 2025. Taurus Armas SA had dividends distributed to its stock-holders on 2022-04-20.
OpenHighLowCloseVolume
07/21/2025
 5.75  5.78  5.38  5.38  583,500 
07/18/2025
 5.95  5.98  5.75  5.75  341,200 
07/17/2025
 6.00  6.13  5.94  5.94  302,500 
07/16/2025
 6.05  6.10  5.94  6.00  374,800 
07/15/2025
 6.10  6.14  6.00  6.10  346,800 
07/14/2025
 6.27  6.33  6.10  6.10  710,700 
07/11/2025
 6.50  6.57  6.17  6.35  445,000 
07/10/2025
 6.71  6.75  6.40  6.50  687,300 
07/09/2025
 6.90  6.90  6.74  6.74  189,200 
07/08/2025
 6.93  6.93  6.81  6.81  126,300 
07/07/2025
 6.95  6.95  6.82  6.92  164,600 
07/04/2025
 6.85  6.94  6.83  6.92  189,000 
07/03/2025
 6.88  6.93  6.82  6.85  187,200 
07/02/2025
 6.91  6.99  6.79  6.91  312,000 
07/01/2025
 6.98  6.99  6.82  6.87  287,400 
06/30/2025
 6.91  6.93  6.83  6.86  201,000 
06/27/2025
 6.73  6.97  6.73  6.82  237,400 
06/26/2025
 6.73  6.86  6.70  6.73  265,800 
06/25/2025
 6.95  6.99  6.80  6.80  305,300 
06/24/2025
 6.92  7.09  6.92  6.92  319,200 
06/23/2025
 7.20  7.20  6.97  7.00  250,500 
06/20/2025
 7.20  7.22  7.11  7.13  273,700 
06/18/2025
 7.18  7.21  7.16  7.17  134,300 
06/17/2025
 7.24  7.24  7.13  7.16  191,800 
06/16/2025
 7.18  7.32  7.18  7.23  162,400 
06/13/2025
 7.20  7.24  7.16  7.18  196,200 
06/12/2025
 7.24  7.30  7.17  7.19  94,900 
06/11/2025
 7.24  7.33  7.16  7.25  216,100 
06/10/2025
 7.30  7.33  7.20  7.24  195,000 
06/09/2025
 7.18  7.30  7.15  7.30  268,000 
06/06/2025
 7.30  7.35  7.15  7.22  232,300 
06/05/2025
 7.27  7.43  7.27  7.27  172,700 
06/04/2025
 7.51  7.59  7.26  7.27  297,800 
06/03/2025
 7.50  7.67  7.50  7.50  216,200 
06/02/2025
 7.70  7.74  7.51  7.52  285,600 
05/30/2025
 7.81  7.81  7.67  7.70  228,300 
05/29/2025
 7.74  7.84  7.71  7.75  282,900 
05/28/2025
 7.81  7.84  7.74  7.80  152,200 
05/27/2025
 7.67  7.84  7.67  7.83  299,800 
05/26/2025
 7.73  7.83  7.57  7.60  211,500 
05/23/2025
 7.76  7.80  7.68  7.77  256,400 
05/22/2025
 7.73  7.83  7.67  7.77  238,600 
05/21/2025
 7.76  7.86  7.73  7.73  218,400 
05/20/2025
 7.67  7.84  7.67  7.76  211,400 
05/19/2025
 7.75  7.80  7.65  7.70  202,300 
05/16/2025
 7.80  7.85  7.60  7.75  277,200 
05/15/2025
 7.48  7.92  7.48  7.80  508,900 
05/14/2025
 7.60  7.78  7.31  7.47  1,142,000 
05/13/2025
 7.88  7.98  7.85  7.98  245,900 
05/12/2025
 7.80  7.98  7.79  7.90  280,000 
05/09/2025
 7.90  7.99  7.72  7.80  343,900 
05/08/2025
 7.70  8.05  7.67  7.84  407,400 
05/07/2025
 7.45  7.77  7.41  7.62  594,880 
05/06/2025
 7.28  7.54  7.28  7.39  403,260 
05/05/2025
 7.20  7.35  7.14  7.28  794,750 
05/02/2025
 7.56  7.57  7.13  7.13  2,321,550 
04/30/2025
 7.86  7.91  7.71  7.71  297,300 
04/29/2025
 7.96  8.00  7.87  7.97  375,000 
04/28/2025
 7.90  7.92  7.64  7.72  336,500 
04/25/2025
 7.89  7.94  7.74  7.90  196,200 
04/24/2025
 7.82  7.82  7.63  7.80  192,400 

About Taurus Armas Preferred Stock history

Taurus Armas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taurus Armas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taurus Armas stock prices may prove useful in developing a viable investing in Taurus Armas
Taurus Armas S.A., together with its subsidiaries, produces and trades small firearms. Taurus Armas S.A. was founded in 19 and is headquartered in So Leopoldo, Brazil. TAURUS ARMASPN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange.

Taurus Armas Preferred Stock Technical Analysis

Taurus Armas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Taurus Armas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taurus Armas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Taurus Armas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taurus Armas' price direction in advance. Along with the technical and fundamental analysis of Taurus Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taurus Preferred Stock Analysis

When running Taurus Armas' price analysis, check to measure Taurus Armas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taurus Armas is operating at the current time. Most of Taurus Armas' value examination focuses on studying past and present price action to predict the probability of Taurus Armas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taurus Armas' price. Additionally, you may evaluate how the addition of Taurus Armas to your portfolios can decrease your overall portfolio volatility.