Third Avenue Small Cap Fund Price History
TASCX Fund | USD 19.80 0.01 0.05% |
Below is the normalized historical share price chart for Third Avenue Small Cap extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Third Avenue stands at 19.80, as last reported on the 22nd of July, with the highest price reaching 19.80 and the lowest price hitting 19.80 during the day.
If you're considering investing in Third Mutual Fund, it is important to understand the factors that can impact its price. Third Avenue appears to be very steady, given 3 months investment horizon. Third Avenue Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Third Avenue Small Cap, which you can use to evaluate the volatility of the fund. Please review Third Avenue's Risk Adjusted Performance of 0.2519, coefficient of variation of 371.3, and Semi Deviation of 0.6528 to confirm if our risk estimates are consistent with your expectations.
Third Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Third |
Sharpe Ratio = 0.2548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TASCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Third Avenue is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Avenue by adding it to a well-diversified portfolio.
Third Avenue Mutual Fund Price History Chart
There are several ways to analyze Third Avenue Small Cap Fund price data. The simplest method is using a basic Third candlestick price chart, which shows Third Avenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 20.02 |
Lowest Price | April 24, 2025 | 17.25 |
Third Avenue July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Third Avenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Mutual Fund. It can be used to describe the percentage change in the price of Third Avenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Mutual Fund.Third Avenue Price Rate Of Daily Change | 1.00 | |
Third Avenue Price Action Indicator | 0.01 |
Third Avenue July 22, 2025 Mutual Fund Price Analysis
Third Mutual Fund Price History Data
The price series of Third Avenue for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.56 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 18.54. The median price for the last 90 days is 18.69. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.80 | 19.80 | 19.80 | 19.80 | ||
07/21/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
07/18/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
07/17/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
07/16/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
07/15/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/14/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
07/11/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
07/10/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
07/09/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
07/08/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
07/07/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
07/03/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
07/02/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
07/01/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
06/30/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
06/27/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
06/26/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
06/25/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
06/24/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
06/23/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
06/20/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
06/18/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/17/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
06/16/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/13/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
06/12/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
06/11/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
06/10/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
06/09/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
06/06/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
06/05/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
06/04/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
06/03/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
06/02/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
05/30/2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
05/29/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
05/28/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
05/27/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
05/23/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
05/22/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
05/21/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
05/20/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
05/19/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
05/16/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
05/15/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
05/14/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
05/13/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
05/12/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
05/09/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
05/08/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
05/07/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
05/06/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
05/05/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
05/02/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
05/01/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
04/30/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
04/29/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
04/28/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
04/25/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/24/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 |
About Third Avenue Mutual Fund history
Third Avenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Avenue Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Avenue stock prices may prove useful in developing a viable investing in Third Avenue
The fund seeks to achieve its objective by acquiring equity securities, including common stocks and convertible securities, of well-financed small companies at a discount to what the Adviser believes is their intrinsic value. The advisor expects to invest at least 80 percent of its net assets in securities of companies that are considered small. It also invests in both domestic and foreign securities.
Third Avenue Mutual Fund Technical Analysis
Third Avenue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Third Avenue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Third Avenue's price direction in advance. Along with the technical and fundamental analysis of Third Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2519 | |||
Jensen Alpha | 0.151 | |||
Total Risk Alpha | 0.1158 | |||
Sortino Ratio | 0.1321 | |||
Treynor Ratio | 0.317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Third Mutual Fund
Third Avenue financial ratios help investors to determine whether Third Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Third with respect to the benefits of owning Third Avenue security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |