Third Avenue Small Cap Fund Price History

TASCX Fund  USD 19.80  0.01  0.05%   
Below is the normalized historical share price chart for Third Avenue Small Cap extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Third Avenue stands at 19.80, as last reported on the 22nd of July, with the highest price reaching 19.80 and the lowest price hitting 19.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Third Mutual Fund, it is important to understand the factors that can impact its price. Third Avenue appears to be very steady, given 3 months investment horizon. Third Avenue Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Third Avenue Small Cap, which you can use to evaluate the volatility of the fund. Please review Third Avenue's Risk Adjusted Performance of 0.2519, coefficient of variation of 371.3, and Semi Deviation of 0.6528 to confirm if our risk estimates are consistent with your expectations.
  
Third Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTASCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Third Avenue is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Avenue by adding it to a well-diversified portfolio.

Third Avenue Mutual Fund Price History Chart

There are several ways to analyze Third Avenue Small Cap Fund price data. The simplest method is using a basic Third candlestick price chart, which shows Third Avenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202520.02
Lowest PriceApril 24, 202517.25

Third Avenue July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Third Avenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Mutual Fund. It can be used to describe the percentage change in the price of Third Avenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Mutual Fund.
Third Avenue Price Rate Of Daily Change 1.00 
Third Avenue Price Action Indicator 0.01 

Third Avenue July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Avenue Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Avenue intraday prices and daily technical indicators to check the level of noise trading in Third Avenue Small Cap Fund and then apply it to test your longer-term investment strategies against Third.

Third Mutual Fund Price History Data

The price series of Third Avenue for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.56 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 18.54. The median price for the last 90 days is 18.69. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/22/2025
 19.80  19.80  19.80  19.80 
07/21/2025
 19.80  19.80  19.80  19.80  1.00 
07/18/2025
 19.79  19.79  19.79  19.79  1.00 
07/17/2025
 19.96  19.96  19.96  19.96  1.00 
07/16/2025
 19.69  19.69  19.69  19.69  1.00 
07/15/2025
 19.62  19.62  19.62  19.62  1.00 
07/14/2025
 20.02  20.02  20.02  20.02  1.00 
07/11/2025
 19.94  19.94  19.94  19.94  1.00 
07/10/2025
 20.02  20.02  20.02  20.02  1.00 
07/09/2025
 19.89  19.89  19.89  19.89  1.00 
07/08/2025
 19.78  19.78  19.78  19.78  1.00 
07/07/2025
 19.59  19.59  19.59  19.59  1.00 
07/03/2025
 19.80  19.80  19.80  19.80  1.00 
07/02/2025
 19.64  19.64  19.64  19.64  1.00 
07/01/2025
 19.41  19.41  19.41  19.41  1.00 
06/30/2025
 19.08  19.08  19.08  19.08  1.00 
06/27/2025
 19.19  19.19  19.19  19.19  1.00 
06/26/2025
 19.12  19.12  19.12  19.12  1.00 
06/25/2025
 19.07  19.07  19.07  19.07  1.00 
06/24/2025
 19.07  19.07  19.07  19.07  1.00 
06/23/2025
 18.94  18.94  18.94  18.94  1.00 
06/20/2025
 18.80  18.80  18.80  18.80  1.00 
06/18/2025
 18.75  18.75  18.75  18.75  1.00 
06/17/2025
 18.69  18.69  18.69  18.69  1.00 
06/16/2025
 18.75  18.75  18.75  18.75  1.00 
06/13/2025
 18.55  18.55  18.55  18.55  1.00 
06/12/2025
 18.77  18.77  18.77  18.77  1.00 
06/11/2025
 18.86  18.86  18.86  18.86  1.00 
06/10/2025
 18.81  18.81  18.81  18.81  1.00 
06/09/2025
 18.61  18.61  18.61  18.61  1.00 
06/06/2025
 18.51  18.51  18.51  18.51  1.00 
06/05/2025
 18.32  18.32  18.32  18.32  1.00 
06/04/2025
 18.30  18.30  18.30  18.30  1.00 
06/03/2025
 18.42  18.42  18.42  18.42  1.00 
06/02/2025
 18.29  18.29  18.29  18.29  1.00 
05/30/2025
 18.33  18.33  18.33  18.33  1.00 
05/29/2025
 18.44  18.44  18.44  18.44  1.00 
05/28/2025
 18.36  18.36  18.36  18.36  1.00 
05/27/2025
 18.63  18.63  18.63  18.63  1.00 
05/23/2025
 18.18  18.18  18.18  18.18  1.00 
05/22/2025
 18.28  18.28  18.28  18.28  1.00 
05/21/2025
 18.30  18.30  18.30  18.30  1.00 
05/20/2025
 18.78  18.78  18.78  18.78  1.00 
05/19/2025
 18.81  18.81  18.81  18.81  1.00 
05/16/2025
 18.85  18.85  18.85  18.85  1.00 
05/15/2025
 18.74  18.74  18.74  18.74  1.00 
05/14/2025
 18.58  18.58  18.58  18.58  1.00 
05/13/2025
 18.77  18.77  18.77  18.77  1.00 
05/12/2025
 18.74  18.74  18.74  18.74  1.00 
05/09/2025
 18.22  18.22  18.22  18.22  1.00 
05/08/2025
 18.17  18.17  18.17  18.17  1.00 
05/07/2025
 17.78  17.78  17.78  17.78  1.00 
05/06/2025
 17.79  17.79  17.79  17.79  1.00 
05/05/2025
 17.84  17.84  17.84  17.84  1.00 
05/02/2025
 17.92  17.92  17.92  17.92  1.00 
05/01/2025
 17.56  17.56  17.56  17.56  1.00 
04/30/2025
 17.39  17.39  17.39  17.39  1.00 
04/29/2025
 17.56  17.56  17.56  17.56  1.00 
04/28/2025
 17.40  17.40  17.40  17.40  1.00 
04/25/2025
 17.33  17.33  17.33  17.33  1.00 
04/24/2025
 17.25  17.25  17.25  17.25  1.00 

About Third Avenue Mutual Fund history

Third Avenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Avenue Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Avenue stock prices may prove useful in developing a viable investing in Third Avenue
The fund seeks to achieve its objective by acquiring equity securities, including common stocks and convertible securities, of well-financed small companies at a discount to what the Adviser believes is their intrinsic value. The advisor expects to invest at least 80 percent of its net assets in securities of companies that are considered small. It also invests in both domestic and foreign securities.

Third Avenue Mutual Fund Technical Analysis

Third Avenue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Third Avenue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Avenue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Third Avenue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Avenue's price direction in advance. Along with the technical and fundamental analysis of Third Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Third Mutual Fund

Third Avenue financial ratios help investors to determine whether Third Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Third with respect to the benefits of owning Third Avenue security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk