Trelleborg Ab Stock Price History
| TBABF Stock | USD 37.83 0.00 0.00% |
If you're considering investing in Trelleborg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trelleborg stands at 37.83, as last reported on the 22nd of July, with the highest price reaching 37.83 and the lowest price hitting 37.83 during the day. Trelleborg appears to be very steady, given 3 months investment horizon. Trelleborg AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0888, which indicates the firm had a 0.0888 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Trelleborg AB, which you can use to evaluate the volatility of the company. Please review Trelleborg's Coefficient Of Variation of 1161.83, variance of 8.56, and Risk Adjusted Performance of 0.087 to confirm if our risk estimates are consistent with your expectations.
Trelleborg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Trelleborg |
Sharpe Ratio = 0.0888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TBABF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Trelleborg is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trelleborg by adding it to a well-diversified portfolio.
Trelleborg Pink Sheet Price History Chart
There are several ways to analyze Trelleborg Stock price data. The simplest method is using a basic Trelleborg candlestick price chart, which shows Trelleborg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 40.34 |
| Lowest Price | April 24, 2025 | 32.84 |
Trelleborg July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Trelleborg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trelleborg Pink Sheet. It can be used to describe the percentage change in the price of Trelleborg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trelleborg Pink Sheet.| Trelleborg Price Rate Of Daily Change | 1.00 |
Trelleborg July 22, 2025 Pink Sheet Price Analysis
Trelleborg Pink Sheet Price History Data
The price series of Trelleborg for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.5 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 37.76. The median price for the last 90 days is 37.83. The company had dividends distributed to its stock-holders on 2023-04-28.| Open | High | Low | Close | Volume | ||
07/22/2025 | 37.83 | 37.83 | 37.83 | 37.83 | ||
07/18/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/17/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/16/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/15/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/14/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/11/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/10/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/09/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/08/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/07/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/04/2025 | 41.20 | 41.20 | 37.83 | 37.83 | 25.00 | |
07/03/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/02/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
07/01/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/30/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/27/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/26/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/25/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/24/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/23/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/20/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/18/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/17/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/16/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/13/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/12/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/11/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/10/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/09/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/06/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/05/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/04/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/03/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
06/02/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/30/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/29/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/28/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/27/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/23/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/22/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/21/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/20/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/19/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/16/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/15/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/14/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/13/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 100.00 | |
05/12/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/09/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/08/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/07/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/06/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/05/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/02/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
05/01/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
04/30/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
04/29/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
04/28/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
04/25/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
04/24/2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 |
About Trelleborg Pink Sheet history
Trelleborg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trelleborg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trelleborg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trelleborg stock prices may prove useful in developing a viable investing in Trelleborg
Trelleborg AB develops, manufactures, and sells engineered polymer solutions for seal, damp, and protect critical applications worldwide. Trelleborg AB was founded in 1905 and is headquartered in Trelleborg, Sweden. Trelleborg operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 21840 people.
Trelleborg Pink Sheet Technical Analysis
Trelleborg technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Trelleborg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trelleborg's price direction in advance. Along with the technical and fundamental analysis of Trelleborg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trelleborg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.087 | |||
| Jensen Alpha | 0.2353 | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 5.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trelleborg Pink Sheet analysis
When running Trelleborg's price analysis, check to measure Trelleborg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trelleborg is operating at the current time. Most of Trelleborg's value examination focuses on studying past and present price action to predict the probability of Trelleborg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trelleborg's price. Additionally, you may evaluate how the addition of Trelleborg to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |