Transamerica Multi Managed Balanced Fund Price History
TBLIX Fund | USD 35.94 0.04 0.11% |
Below is the normalized historical share price chart for Transamerica Multi Managed Balanced extending back to November 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Multi-managed stands at 35.94, as last reported on the 23rd of July, with the highest price reaching 35.94 and the lowest price hitting 35.94 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Multi-managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transamerica Multi Managed Balanced, which you can use to evaluate the volatility of the fund. Please validate Transamerica Multi-managed's Risk Adjusted Performance of 0.279, coefficient of variation of 317.26, and Semi Deviation of 0.1187 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = 0.326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBLIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Transamerica Multi-managed is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Multi-managed by adding it to a well-diversified portfolio.
Transamerica Multi-managed Mutual Fund Price History Chart
There are several ways to analyze Transamerica Multi Managed Balanced Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Multi-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 35.94 |
Lowest Price | April 25, 2025 | 32.8 |
Transamerica Multi-managed July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Transamerica Multi-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Multi-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Multi-managed Price Action Indicator | 0.02 | |
Transamerica Multi-managed Price Rate Of Daily Change | 1.00 |
Transamerica Multi-managed July 23, 2025 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Multi-managed for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.66 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 34.31. The median price for the last 90 days is 34.42. The company had dividends distributed to its stock-holders on 27th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 35.94 | 35.94 | 35.94 | 35.94 | ||
07/22/2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
07/21/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
07/18/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
07/17/2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 | |
07/16/2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
07/15/2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
07/14/2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
07/11/2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
07/10/2025 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
07/09/2025 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
07/08/2025 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
07/07/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
07/03/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
07/02/2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
07/01/2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 | |
06/30/2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 | |
06/27/2025 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
06/26/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
06/25/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
06/24/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
06/23/2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
06/20/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
06/18/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/17/2025 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
06/16/2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
06/13/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
06/12/2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
06/11/2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
06/10/2025 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
06/09/2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
06/06/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
06/05/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
06/04/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
06/03/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
06/02/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
05/30/2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
05/29/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
05/28/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
05/27/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
05/23/2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
05/22/2025 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
05/21/2025 | 33.88 | 33.88 | 33.88 | 33.88 | 1.00 | |
05/20/2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
05/19/2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
05/16/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
05/15/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
05/14/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
05/13/2025 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
05/12/2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
05/09/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
05/08/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
05/07/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
05/06/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
05/05/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
05/02/2025 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
05/01/2025 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
04/30/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
04/29/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
04/28/2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
04/25/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 |
About Transamerica Multi-managed Mutual Fund history
Transamerica Multi-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Multi-managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Multi-managed stock prices may prove useful in developing a viable investing in Transamerica Multi-managed
Transamerica Multi-managed Mutual Fund Technical Analysis
Transamerica Multi-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Transamerica Multi-managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Multi-managed's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.279 | |||
Jensen Alpha | 0.0751 | |||
Total Risk Alpha | 0.0655 | |||
Sortino Ratio | 0.0114 | |||
Treynor Ratio | 0.2951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Multi-managed financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Multi-managed security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world |