Transamerica Multi Managed Balanced Fund Price History

TBLIX Fund  USD 35.94  0.04  0.11%   
Below is the normalized historical share price chart for Transamerica Multi Managed Balanced extending back to November 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Multi-managed stands at 35.94, as last reported on the 23rd of July, with the highest price reaching 35.94 and the lowest price hitting 35.94 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Multi-managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transamerica Multi Managed Balanced, which you can use to evaluate the volatility of the fund. Please validate Transamerica Multi-managed's Risk Adjusted Performance of 0.279, coefficient of variation of 317.26, and Semi Deviation of 0.1187 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.326

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Transamerica Multi-managed is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Multi-managed by adding it to a well-diversified portfolio.

Transamerica Multi-managed Mutual Fund Price History Chart

There are several ways to analyze Transamerica Multi Managed Balanced Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Multi-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202535.94
Lowest PriceApril 25, 202532.8

Transamerica Multi-managed July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Transamerica Multi-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Multi-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Multi-managed Price Action Indicator 0.02 
Transamerica Multi-managed Price Rate Of Daily Change 1.00 

Transamerica Multi-managed July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Multi Managed Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Multi-managed intraday prices and daily technical indicators to check the level of noise trading in Transamerica Multi Managed Balanced Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Multi-managed for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.66 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 34.31. The median price for the last 90 days is 34.42. The company had dividends distributed to its stock-holders on 27th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 35.94  35.94  35.94  35.94 
07/22/2025
 35.94  35.94  35.94  35.94  1.00 
07/21/2025
 35.90  35.90  35.90  35.90  1.00 
07/18/2025
 35.84  35.84  35.84  35.84  1.00 
07/17/2025
 35.82  35.82  35.82  35.82  1.00 
07/16/2025
 35.67  35.67  35.67  35.67  1.00 
07/15/2025
 35.58  35.58  35.58  35.58  1.00 
07/14/2025
 35.71  35.71  35.71  35.71  1.00 
07/11/2025
 35.69  35.69  35.69  35.69  1.00 
07/10/2025
 35.81  35.81  35.81  35.81  1.00 
07/09/2025
 35.74  35.74  35.74  35.74  1.00 
07/08/2025
 35.56  35.56  35.56  35.56  1.00 
07/07/2025
 35.59  35.59  35.59  35.59  1.00 
07/03/2025 35.80  35.80  35.80  35.80  1.00 
07/02/2025
 35.65  35.65  35.65  35.65  1.00 
07/01/2025
 35.54  35.54  35.54  35.54  1.00 
06/30/2025
 35.54  35.54  35.54  35.54  1.00 
06/27/2025
 35.39  35.39  35.39  35.39  1.00 
06/26/2025
 35.28  35.28  35.28  35.28  1.00 
06/25/2025
 35.07  35.07  35.07  35.07  1.00 
06/24/2025
 35.07  35.07  35.07  35.07  1.00 
06/23/2025
 34.78  34.78  34.78  34.78  1.00 
06/20/2025
 34.55  34.55  34.55  34.55  1.00 
06/18/2025
 34.57  34.57  34.57  34.57  1.00 
06/17/2025
 34.59  34.59  34.59  34.59  1.00 
06/16/2025
 34.73  34.73  34.73  34.73  1.00 
06/13/2025
 34.56  34.56  34.56  34.56  1.00 
06/12/2025
 34.84  34.84  34.84  34.84  1.00 
06/11/2025
 34.70  34.70  34.70  34.70  1.00 
06/10/2025
 34.71  34.71  34.71  34.71  1.00 
06/09/2025
 34.58  34.58  34.58  34.58  1.00 
06/06/2025
 34.53  34.53  34.53  34.53  1.00 
06/05/2025
 34.39  34.39  34.39  34.39  1.00 
06/04/2025
 34.50  34.50  34.50  34.50  1.00 
06/03/2025
 34.41  34.41  34.41  34.41  1.00 
06/02/2025
 34.28  34.28  34.28  34.28  1.00 
05/30/2025
 34.21  34.21  34.21  34.21  1.00 
05/29/2025
 34.23  34.23  34.23  34.23  1.00 
05/28/2025
 34.10  34.10  34.10  34.10  1.00 
05/27/2025
 34.23  34.23  34.23  34.23  1.00 
05/23/2025
 33.73  33.73  33.73  33.73  1.00 
05/22/2025
 33.87  33.87  33.87  33.87  1.00 
05/21/2025
 33.88  33.88  33.88  33.88  1.00 
05/20/2025
 34.32  34.32  34.32  34.32  1.00 
05/19/2025
 34.42  34.42  34.42  34.42  1.00 
05/16/2025
 34.41  34.41  34.41  34.41  1.00 
05/15/2025
 34.23  34.23  34.23  34.23  1.00 
05/14/2025
 34.11  34.11  34.11  34.11  1.00 
05/13/2025
 34.12  34.12  34.12  34.12  1.00 
05/12/2025
 33.98  33.98  33.98  33.98  1.00 
05/09/2025
 33.31  33.31  33.31  33.31  1.00 
05/08/2025
 33.31  33.31  33.31  33.31  1.00 
05/07/2025
 33.26  33.26  33.26  33.26  1.00 
05/06/2025
 33.14  33.14  33.14  33.14  1.00 
05/05/2025
 33.27  33.27  33.27  33.27  1.00 
05/02/2025
 33.42  33.42  33.42  33.42  1.00 
05/01/2025
 33.16  33.16  33.16  33.16  1.00 
04/30/2025
 33.02  33.02  33.02  33.02  1.00 
04/29/2025
 32.97  32.97  32.97  32.97  1.00 
04/28/2025
 32.85  32.85  32.85  32.85  1.00 
04/25/2025
 32.80  32.80  32.80  32.80  1.00 

About Transamerica Multi-managed Mutual Fund history

Transamerica Multi-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Multi-managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Multi-managed stock prices may prove useful in developing a viable investing in Transamerica Multi-managed

Transamerica Multi-managed Mutual Fund Technical Analysis

Transamerica Multi-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Multi-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Multi-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Transamerica Multi-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Multi-managed's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Multi-managed financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Multi-managed security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world