Table Trac Stock Price History

TBTC Stock  USD 5.75  0.15  2.68%   
If you're considering investing in Table OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Table Trac stands at 5.75, as last reported on the 23rd of July, with the highest price reaching 5.75 and the lowest price hitting 5.75 during the day. Table Trac appears to be moderately volatile, given 3 months investment horizon. Table Trac owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. By inspecting Table Trac's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review Table Trac's Risk Adjusted Performance of 0.1851, semi deviation of 1.92, and Coefficient Of Variation of 508.04 to confirm if our risk estimates are consistent with your expectations.
  
Table OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Table Trac is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Table Trac by adding it to a well-diversified portfolio.

Table Trac OTC Stock Price History Chart

There are several ways to analyze Table Stock price data. The simplest method is using a basic Table candlestick price chart, which shows Table Trac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20255.88
Lowest PriceApril 25, 20253.85

Table Trac July 23, 2025 OTC Stock Price Synopsis

Various analyses of Table Trac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Table OTC Stock. It can be used to describe the percentage change in the price of Table Trac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Table OTC Stock.
Table Trac Price Action Indicator 0.08 
Table Trac Price Rate Of Daily Change 1.03 

Table Trac July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Table Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Table Trac intraday prices and daily technical indicators to check the level of noise trading in Table Stock and then apply it to test your longer-term investment strategies against Table.

Table OTC Stock Price History Data

The price series of Table Trac for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.2 with a coefficient of variation of 14.86. The price distribution for the period has arithmetic mean of 4.83. The median price for the last 90 days is 4.75. The company had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
07/23/2025
 5.75  5.75  5.75  5.75 
07/22/2025
 5.75  5.75  5.75  5.75  400.00 
07/21/2025
 5.60  5.60  5.60  5.60  5.00 
07/18/2025
 5.60  5.60  5.60  5.60  8.00 
07/17/2025
 5.90  5.90  5.60  5.60  1,349 
07/16/2025
 5.75  5.88  5.75  5.88  5,800 
07/15/2025
 5.88  5.88  5.88  5.88  800.00 
07/14/2025
 5.62  5.62  5.62  5.62  1.00 
07/11/2025
 5.60  5.64  5.60  5.62  11,700 
07/10/2025
 5.75  5.80  5.75  5.80  300.00 
07/09/2025
 5.65  5.72  5.65  5.72  1,200 
07/08/2025
 5.65  5.65  5.65  5.65  524.00 
07/07/2025
 5.65  5.65  5.50  5.58  2,100 
07/03/2025
 5.70  5.70  5.70  5.70  500.00 
07/02/2025
 5.65  5.65  5.35  5.50  9,600 
07/01/2025
 5.65  5.69  5.65  5.69  300.00 
06/30/2025
 5.55  5.94  5.50  5.88  9,382 
06/27/2025
 5.50  5.54  5.50  5.54  200.00 
06/26/2025
 5.48  5.50  5.41  5.41  897.00 
06/25/2025
 5.65  5.75  5.55  5.55  946.00 
06/24/2025
 5.65  5.65  5.55  5.55  700.00 
06/23/2025
 5.40  5.66  5.35  5.66  13,600 
06/20/2025
 5.40  5.40  5.35  5.35  3,500 
06/18/2025
 5.53  5.57  5.50  5.55  12,700 
06/17/2025
 5.13  6.00  5.13  5.50  1,179 
06/16/2025
 5.05  5.13  4.85  5.09  12,096 
06/13/2025
 5.02  5.02  5.02  5.02  20.00 
06/12/2025
 4.59  5.02  4.59  5.02  7,678 
06/11/2025
 4.65  4.66  4.60  4.60  14,934 
06/10/2025
 4.70  4.72  4.70  4.72  4,108 
06/09/2025
 4.88  4.88  4.70  4.73  4,345 
06/06/2025
 4.75  4.86  4.75  4.86  1,200 
06/05/2025
 4.65  4.78  4.65  4.77  1,014 
06/04/2025
 4.90  4.91  4.84  4.84  2,102 
06/03/2025
 4.95  4.95  4.91  4.91  3,000 
06/02/2025
 4.89  5.00  4.89  5.00  3,603 
05/30/2025
 4.79  4.87  4.59  4.75  3,771 
05/29/2025
 4.55  4.75  4.55  4.75  1,494 
05/28/2025
 4.53  4.72  4.53  4.72  5,303 
05/27/2025
 4.49  4.49  4.49  4.49  202.00 
05/23/2025
 4.68  4.68  4.61  4.68  4,387 
05/22/2025
 4.68  4.68  4.49  4.49  1,199 
05/21/2025
 4.73  4.73  4.68  4.68  927.00 
05/20/2025
 4.73  4.75  4.72  4.75  910.00 
05/19/2025
 4.73  4.75  4.48  4.48  2,972 
05/16/2025
 4.48  4.75  4.48  4.68  1,707 
05/15/2025
 4.47  4.48  4.47  4.48  5,315 
05/14/2025
 4.58  4.59  4.24  4.47  16,454 
05/13/2025
 4.18  4.78  3.98  4.58  50,495 
05/12/2025
 4.01  4.01  3.97  3.97  203.00 
05/09/2025
 3.93  3.97  3.79  3.93  27,450 
05/08/2025
 3.98  3.98  3.98  3.98  1,000.00 
05/07/2025
 3.88  3.92  3.88  3.88  808.00 
05/06/2025
 3.86  3.88  3.83  3.88  2,200 
05/05/2025
 3.88  3.95  3.88  3.88  1,010 
05/02/2025
 3.93  3.93  3.88  3.88  2,933 
05/01/2025
 4.19  4.19  3.93  3.93  7,723 
04/30/2025
 3.97  4.03  3.83  3.96  11,914 
04/29/2025
 4.03  4.03  3.77  3.98  8,200 
04/28/2025
 4.12  4.12  3.94  3.98  3,693 
04/25/2025
 3.85  3.85  3.85  3.85  100.00 

About Table Trac OTC Stock history

Table Trac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Table is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Table Trac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Table Trac stock prices may prove useful in developing a viable investing in Table Trac
Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. Table Trac, Inc. was incorporated in 1995 and is based in Minnetonka, Minnesota. Table Trac operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 29 people.

Table Trac OTC Stock Technical Analysis

Table Trac technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Table Trac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Table Trac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Table Trac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Table Trac's price direction in advance. Along with the technical and fundamental analysis of Table OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Table to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Table OTC Stock analysis

When running Table Trac's price analysis, check to measure Table Trac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Table Trac is operating at the current time. Most of Table Trac's value examination focuses on studying past and present price action to predict the probability of Table Trac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Table Trac's price. Additionally, you may evaluate how the addition of Table Trac to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins