TCL MULTIMEDIA (Germany) Price History
| TC2A Stock | EUR 1.06 0.02 1.92% |
If you're considering investing in TCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TCL MULTIMEDIA stands at 1.06, as last reported on the 23rd of July, with the highest price reaching 1.08 and the lowest price hitting 1.06 during the day. Currently, TCL MULTIMEDIA TECH is dangerous. TCL MULTIMEDIA TECH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0486, which indicates the company had a 0.0486 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TCL MULTIMEDIA TECH, which you can use to evaluate the volatility of the entity. Please validate TCL MULTIMEDIA's Market Risk Adjusted Performance of 0.9952, downside deviation of 3.25, and Risk Adjusted Performance of 0.0977 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
TCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCL |
Sharpe Ratio = 0.0486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TC2A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average TCL MULTIMEDIA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCL MULTIMEDIA by adding it to a well-diversified portfolio.
TCL MULTIMEDIA Stock Price History Chart
There are several ways to analyze TCL Stock price data. The simplest method is using a basic TCL candlestick price chart, which shows TCL MULTIMEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 1.17 |
| Lowest Price | June 26, 2025 | 0.94 |
TCL MULTIMEDIA July 23, 2025 Stock Price Synopsis
Various analyses of TCL MULTIMEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCL Stock. It can be used to describe the percentage change in the price of TCL MULTIMEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCL Stock.| TCL MULTIMEDIA Price Rate Of Daily Change | 1.02 | |
| TCL MULTIMEDIA Price Daily Balance Of Power | 1.00 |
TCL MULTIMEDIA July 23, 2025 Stock Price Analysis
TCL Stock Price History Data
The price series of TCL MULTIMEDIA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.32 with a coefficient of variation of 6.84. The price distribution for the period has arithmetic mean of 1.03. The median price for the last 90 days is 1.02. The company had dividends distributed to its stock-holders on November 27, 2019.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.00 | |
07/21/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.00 | |
07/18/2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.00 | |
07/17/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
07/16/2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.00 | |
07/15/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
07/14/2025 | 1.05 | 1.09 | 1.04 | 1.08 | 1.00 | |
07/11/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.00 | |
07/10/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.00 | |
07/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/08/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
07/07/2025 | 0.95 | 0.96 | 0.95 | 0.95 | 1.00 | |
07/04/2025 | 0.98 | 0.98 | 0.96 | 0.97 | 1.00 | |
07/03/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | |
07/02/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.00 | |
07/01/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
06/30/2025 | 0.96 | 0.97 | 0.96 | 0.96 | 1.00 | |
06/27/2025 | 0.95 | 0.95 | 0.94 | 0.95 | 1.00 | |
06/26/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
06/25/2025 | 1.02 | 1.02 | 0.95 | 0.95 | 1.00 | |
06/24/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.00 | |
06/23/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 1.00 | |
06/20/2025 | 0.96 | 0.96 | 0.95 | 0.95 | 1.00 | |
06/19/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
06/18/2025 | 0.98 | 0.98 | 0.97 | 0.98 | 1.00 | |
06/17/2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | |
06/16/2025 | 0.97 | 0.99 | 0.97 | 0.99 | 1.00 | |
06/13/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.00 | |
06/12/2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.00 | |
06/11/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
06/10/2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.00 | |
06/09/2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.00 | |
06/06/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | |
06/05/2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | |
06/04/2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.00 | |
06/03/2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.00 | |
06/02/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.00 | |
05/30/2025 | 1.06 | 1.07 | 1.02 | 1.02 | 1.00 | |
05/29/2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.00 | |
05/28/2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.00 | |
05/27/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.00 | |
05/26/2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.00 | |
05/23/2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.00 | |
05/22/2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.00 | |
05/21/2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.00 | |
05/20/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.00 | |
05/19/2025 | 1.14 | 1.17 | 1.14 | 1.16 | 1.00 | |
05/16/2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.00 | |
05/15/2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.00 | |
05/14/2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.00 | |
05/13/2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.00 | |
05/12/2025 | 1.09 | 1.15 | 1.09 | 1.15 | 1.00 | |
05/09/2025 | 1.10 | 1.12 | 1.09 | 1.09 | 1.00 | |
05/08/2025 | 1.03 | 1.04 | 1.01 | 1.03 | 1.00 | |
05/07/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
05/06/2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.00 | |
05/05/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
05/02/2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.00 | |
04/30/2025 | 1.04 | 1.04 | 0.98 | 0.99 | 1.00 | |
04/29/2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.00 | |
04/28/2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.00 |
About TCL MULTIMEDIA Stock history
TCL MULTIMEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCL MULTIMEDIA TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCL MULTIMEDIA stock prices may prove useful in developing a viable investing in TCL MULTIMEDIA
TCL MULTIMEDIA Stock Technical Analysis
TCL MULTIMEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
TCL MULTIMEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCL MULTIMEDIA's price direction in advance. Along with the technical and fundamental analysis of TCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0977 | |||
| Jensen Alpha | 0.2794 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0519 | |||
| Treynor Ratio | 0.9852 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TCL Stock Analysis
When running TCL MULTIMEDIA's price analysis, check to measure TCL MULTIMEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCL MULTIMEDIA is operating at the current time. Most of TCL MULTIMEDIA's value examination focuses on studying past and present price action to predict the probability of TCL MULTIMEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCL MULTIMEDIA's price. Additionally, you may evaluate how the addition of TCL MULTIMEDIA to your portfolios can decrease your overall portfolio volatility.