Thrivent Moderately Servative Fund Price History
TCAIX Fund | USD 13.48 0.01 0.07% |
Below is the normalized historical share price chart for Thrivent Moderately Servative extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Moderately stands at 13.48, as last reported on the 21st of July, with the highest price reaching 13.48 and the lowest price hitting 13.48 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Moderately owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Moderately Servative, which you can use to evaluate the volatility of the fund. Please validate Thrivent Moderately's Semi Deviation of 0.0153, coefficient of variation of 369.9, and Risk Adjusted Performance of 0.2401 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.3428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TCAIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Thrivent Moderately is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Moderately by adding it to a well-diversified portfolio.
Thrivent Moderately Mutual Fund Price History Chart
There are several ways to analyze Thrivent Moderately Servative Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Moderately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.51 |
Lowest Price | April 23, 2025 | 12.55 |
Thrivent Moderately July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Moderately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Moderately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Moderately Price Rate Of Daily Change | 1.00 |
Thrivent Moderately July 21, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Moderately for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 13.07. The median price for the last 90 days is 13.1. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 13.48 | 13.48 | 13.48 | 13.48 | ||
07/18/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
07/17/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
07/16/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/15/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
07/14/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
07/11/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
07/10/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
07/09/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
07/08/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/07/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
07/03/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
07/02/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
07/01/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/30/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/27/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
06/26/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
06/25/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/24/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/23/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
06/20/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
06/18/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
06/17/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
06/16/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
06/13/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
06/12/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
06/11/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
06/10/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
06/09/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
06/06/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
06/05/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
06/04/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
06/03/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
06/02/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
05/30/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
05/29/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
05/28/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
05/27/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
05/23/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
05/22/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
05/21/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
05/20/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
05/19/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
05/16/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
05/15/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
05/14/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
05/13/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
05/12/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
05/09/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
05/08/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
05/07/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
05/06/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
05/05/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/02/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
05/01/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
04/30/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
04/29/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
04/28/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
04/25/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
04/24/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
04/23/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 |
About Thrivent Moderately Mutual Fund history
Thrivent Moderately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Moderately stock prices may prove useful in developing a viable investing in Thrivent Moderately
The fund invests in a combination of other funds managed by the Adviser and directly held financial instruments. The fund is designed for investors who seek long-term capital growth with reasonable stability of principal and more conservative levels of risk and volatility. It generally invests 40-80 percent of its assets in debt securities, 20-60 percent of its assets in equity securities.
Thrivent Moderately Mutual Fund Technical Analysis
Thrivent Moderately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Thrivent Moderately Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Moderately's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2401 | |||
Jensen Alpha | 0.0509 | |||
Total Risk Alpha | 0.0444 | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.2588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Moderately financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Moderately security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |