Thanachart Capital (Thailand) Price History

TCAP Stock  THB 48.00  0.50  1.05%   
If you're considering investing in Thanachart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanachart Capital stands at 48.00, as last reported on the 23rd of July, with the highest price reaching 48.50 and the lowest price hitting 47.50 during the day. As of now, Thanachart Stock is very steady. Thanachart Capital Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0308, which indicates the firm had a 0.0308 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thanachart Capital Public, which you can use to evaluate the volatility of the company. Please validate Thanachart Capital's Risk Adjusted Performance of 0.0267, coefficient of variation of 3775.47, and Semi Deviation of 1.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%.
  
Thanachart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCAP

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Thanachart Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanachart Capital by adding it to a well-diversified portfolio.

Thanachart Capital Stock Price History Chart

There are several ways to analyze Thanachart Stock price data. The simplest method is using a basic Thanachart candlestick price chart, which shows Thanachart Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202549.75
Lowest PriceJune 23, 202544.5

Thanachart Capital July 23, 2025 Stock Price Synopsis

Various analyses of Thanachart Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanachart Stock. It can be used to describe the percentage change in the price of Thanachart Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanachart Stock.
Thanachart Capital Accumulation Distribution 65,969 
Thanachart Capital Price Rate Of Daily Change 1.01 
Thanachart Capital Price Daily Balance Of Power 0.50 
Thanachart Capital Price Action Indicator 0.25 

Thanachart Capital July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thanachart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thanachart Capital intraday prices and daily technical indicators to check the level of noise trading in Thanachart Stock and then apply it to test your longer-term investment strategies against Thanachart.

Thanachart Stock Price History Data

The price series of Thanachart Capital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.25 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 47.34. The median price for the last 90 days is 47.25. The company completed stock split (42:41) on 22nd of December 1997. Thanachart Capital Public had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
07/22/2025
 47.75  48.50  47.50  48.00  3,199,503 
07/21/2025
 47.50  47.75  47.00  47.50  1,948,462 
07/18/2025
 47.25  48.00  47.25  47.50  1,528,196 
07/17/2025
 47.00  47.50  47.00  47.50  2,464,306 
07/16/2025
 47.25  47.25  46.75  46.75  1,480,207 
07/15/2025
 47.00  47.25  46.50  47.00  1,507,067 
07/14/2025
 47.00  47.25  46.75  47.25  584,428 
07/11/2025
 46.50  47.00  46.50  46.75  1,039,048 
07/09/2025
 47.00  47.00  46.50  46.50  1,482,909 
07/08/2025
 47.00  47.00  46.50  46.75  2,013,337 
07/07/2025
 46.00  47.25  46.00  47.25  1,656,088 
07/04/2025
 46.75  47.00  46.25  46.25  933,974 
07/03/2025
 46.50  47.00  46.50  46.75  1,400,431 
07/02/2025
 46.25  46.75  45.75  46.75  2,282,315 
07/01/2025
 46.00  46.25  45.50  46.25  1,848,239 
06/30/2025
 46.25  46.50  45.50  45.75  8,555,863 
06/27/2025
 46.50  46.50  45.75  46.25  1,320,172 
06/26/2025
 46.25  46.75  46.00  46.50  1,956,709 
06/25/2025
 46.25  46.50  45.50  46.00  1,777,069 
06/24/2025
 45.00  46.25  45.00  46.00  2,516,557 
06/23/2025
 45.50  45.50  44.25  44.50  3,885,597 
06/20/2025
 46.00  46.50  45.75  45.75  7,792,795 
06/19/2025
 46.50  46.75  46.00  46.00  2,577,810 
06/18/2025
 47.25  47.25  46.50  47.00  1,840,520 
06/17/2025
 47.25  47.25  46.75  47.25  958,534 
06/16/2025
 47.25  47.25  46.75  47.00  627,478 
06/13/2025
 46.75  47.25  46.50  47.25  1,181,277 
06/12/2025
 47.00  47.25  46.50  47.00  1,746,813 
06/11/2025
 47.50  48.00  47.00  47.25  3,211,140 
06/10/2025
 47.00  47.50  47.00  47.50  685,289 
06/09/2025
 47.50  47.50  47.00  47.00  1,431,476 
06/06/2025
 47.50  47.50  47.00  47.50  977,716 
06/05/2025
 46.75  47.50  46.75  47.50  950,814 
06/04/2025
 47.00  47.25  46.50  46.75  2,556,246 
05/30/2025
 47.00  47.25  46.75  47.25  1,512,988 
05/29/2025
 47.50  47.75  46.75  47.00  3,780,550 
05/28/2025
 47.25  47.75  47.00  47.25  1,599,399 
05/27/2025
 47.50  47.50  46.75  47.25  2,856,414 
05/26/2025
 48.00  48.25  47.25  47.50  1,803,729 
05/23/2025
 48.00  48.50  47.75  48.00  1,447,859 
05/22/2025
 48.25  48.50  47.75  48.00  1,693,792 
05/21/2025
 49.00  49.00  48.25  48.50  2,107,328 
05/20/2025
 48.75  49.50  48.75  49.00  2,725,466 
05/19/2025
 49.25  49.25  48.75  48.75  1,120,437 
05/16/2025
 49.25  49.75  48.75  49.50  1,591,793 
05/15/2025
 49.75  50.50  49.25  49.75  1,775,302 
05/14/2025
 49.25  49.75  49.25  49.75  1,491,223 
05/13/2025
 49.00  49.75  49.00  49.25  1,856,621 
05/09/2025
 48.75  49.00  48.25  49.00  1,403,839 
05/08/2025
 48.75  48.75  48.00  48.75  1,283,949 
05/07/2025
 48.00  49.00  47.75  48.75  1,916,788 
05/06/2025
 47.75  48.25  47.25  47.75  1,882,499 
05/02/2025
 48.00  48.00  47.00  47.50  2,085,646 
04/30/2025
 47.75  48.00  47.50  47.75  1,769,778 
04/29/2025
 47.50  48.00  47.00  47.75  1,101,796 
04/28/2025
 47.75  48.00  47.25  47.25  858,316 
04/25/2025
 47.50  48.00  47.25  47.50  856,134 
04/24/2025
 46.75  47.75  46.75  47.25  1,377,051 
04/23/2025
 47.25  47.50  46.75  47.00  1,362,226 
04/22/2025
 47.00  47.25  46.50  47.00  1,562,539 
04/21/2025
 47.50  47.75  46.50  47.00  1,919,977 

About Thanachart Capital Stock history

Thanachart Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanachart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanachart Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanachart Capital stock prices may prove useful in developing a viable investing in Thanachart Capital
Thanachart Capital Public Company Limited, an investment holding company, provides various financial services in Thailand. Thanachart Capital Public Company Limited was founded in 1959 and is based in Bangkok, Thailand. THANACHART CAPITAL operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

Thanachart Capital Stock Technical Analysis

Thanachart Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thanachart Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thanachart Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Thanachart Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thanachart Capital's price direction in advance. Along with the technical and fundamental analysis of Thanachart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanachart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thanachart Stock

Thanachart Capital financial ratios help investors to determine whether Thanachart Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanachart with respect to the benefits of owning Thanachart Capital security.