Cirtek Holdings (Philippines) Price History

TCB2D Stock   9.16  1.28  12.26%   
If you're considering investing in Cirtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cirtek Holdings stands at 9.16, as last reported on the 23rd of July, with the highest price reaching 10.40 and the lowest price hitting 9.16 during the day. Cirtek Holdings Phil secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cirtek Holdings Philippines exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cirtek Holdings' Downside Deviation of 5.28, risk adjusted performance of 0.0726, and Mean Deviation of 3.19 to double-check the risk estimate we provide.
  
Cirtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCB2D

Estimated Market Risk

 5.55
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cirtek Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cirtek Holdings by adding Cirtek Holdings to a well-diversified portfolio.

Cirtek Holdings Stock Price History Chart

There are several ways to analyze Cirtek Stock price data. The simplest method is using a basic Cirtek candlestick price chart, which shows Cirtek Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202513.5
Lowest PriceJuly 23, 20259.16

Cirtek Holdings July 23, 2025 Stock Price Synopsis

Various analyses of Cirtek Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cirtek Stock. It can be used to describe the percentage change in the price of Cirtek Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cirtek Stock.
Cirtek Holdings Price Rate Of Daily Change 0.88 
Cirtek Holdings Price Action Indicator(1.26)
Cirtek Holdings Market Facilitation Index 0.001 
Cirtek Holdings Price Daily Balance Of Power(1.03)
Cirtek Holdings Accumulation Distribution 155.00 

Cirtek Holdings July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cirtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cirtek Holdings intraday prices and daily technical indicators to check the level of noise trading in Cirtek Stock and then apply it to test your longer-term investment strategies against Cirtek.

Cirtek Stock Price History Data

The price series of Cirtek Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.14 with a coefficient of variation of 8.68. The price distribution for the period has arithmetic mean of 10.25. The median price for the last 90 days is 10.04.
OpenHighLowCloseVolume
07/23/2025
 10.40  10.40  9.16  9.16  1,300 
07/21/2025
 10.02  10.44  9.11  10.44  11,300 
07/18/2025
 10.94  10.96  10.00  10.00  17,200 
07/17/2025
 10.70  10.70  10.00  10.00  19,200 
07/16/2025
 10.96  10.96  10.96  10.96  100.00 
07/15/2025
 10.94  10.98  10.06  10.06  3,300 
07/14/2025
 10.50  10.96  10.50  10.96  18,500 
07/11/2025
 10.48  10.50  10.48  10.50  300.00 
07/10/2025
 10.48  10.48  10.48  10.48  100.00 
07/09/2025
 10.02  10.48  10.02  10.48  200.00 
07/07/2025
 10.02  10.02  10.02  10.02  1,600 
07/04/2025
 10.02  10.02  10.02  10.02  600.00 
07/03/2025
 10.00  10.00  10.00  10.00  30,100 
07/02/2025
 10.10  10.50  10.10  10.50  1,100 
07/01/2025
 10.50  10.50  10.06  10.06  1,400 
06/30/2025
 10.50  10.50  10.50  10.50  100.00 
06/27/2025
 10.98  10.98  10.98  10.98  1,000.00 
06/26/2025
 10.98  10.98  10.98  10.98  100.00 
06/25/2025
 10.04  10.98  10.04  10.98  1,100 
06/24/2025
 10.60  10.60  10.60  10.60  1,500 
06/23/2025
 10.90  10.90  10.90  10.90  3,000 
06/20/2025
 11.00  11.00  11.00  11.00  8,000 
06/19/2025
 11.00  11.00  11.00  11.00  10,500 
06/18/2025
 11.00  11.00  11.00  11.00  400.00 
06/17/2025
 11.02  11.02  11.02  11.02  2,300 
06/13/2025
 11.96  11.96  11.00  11.00  600.00 
06/10/2025
 11.00  11.00  11.00  11.00  500.00 
06/09/2025
 11.00  11.00  11.00  11.00  2,900 
06/04/2025
 11.16  11.16  11.00  11.00  5,000 
06/03/2025
 11.30  11.30  11.30  11.30  1,700 
06/02/2025
 12.00  12.00  11.30  11.96  7,300 
05/30/2025
 12.00  12.00  12.00  12.00  1,000.00 
05/29/2025
 19.00  19.00  11.30  13.50  5,200 
05/28/2025
 9.85  13.47  9.85  12.73  4,700 
05/27/2025
 9.79  9.85  9.79  9.85  2,800 
05/26/2025
 9.79  9.85  9.40  9.85  9,400 
05/23/2025
 9.76  9.78  9.76  9.78  9,700 
05/22/2025
 9.66  9.76  9.66  9.76  800.00 
05/21/2025
 9.74  9.76  9.74  9.76  4,500 
05/20/2025
 9.76  9.76  9.76  9.76  1,900 
05/19/2025
 9.76  9.76  9.48  9.48  800.00 
05/16/2025
 9.39  9.39  9.39  9.39  1,000.00 
05/15/2025
 9.74  9.78  9.39  9.39  12,400 
05/14/2025
 9.74  9.74  9.74  9.74  900.00 
05/13/2025
 9.48  9.74  9.29  9.74  2,300 
05/09/2025
 9.48  9.48  9.48  9.48  400.00 
05/08/2025
 9.76  9.76  9.76  9.76  100.00 
05/07/2025
 9.74  9.85  9.74  9.74  9,400 
05/06/2025
 9.85  9.85  9.29  9.29  17,300 
05/05/2025
 9.76  9.85  9.29  9.85  19,600 
05/02/2025
 9.76  9.94  9.76  9.85  9,400 
04/30/2025
 9.85  9.85  9.85  9.85  100.00 
04/29/2025
 9.76  9.85  9.76  9.85  2,500 
04/28/2025
 9.39  9.85  9.39  9.76  1,100 
04/25/2025
 10.04  10.04  9.94  9.94  600.00 
04/24/2025
 10.13  10.22  9.39  10.22  23,800 
04/23/2025
 9.29  10.22  9.29  10.22  1,500 
04/22/2025
 10.22  10.22  10.22  10.22  100.00 
04/16/2025
 9.85  9.85  9.29  9.29  3,600 
04/15/2025
 10.04  10.04  9.39  9.85  1,400 
04/14/2025
 10.04  10.04  10.04  10.04  100.00 

About Cirtek Holdings Stock history

Cirtek Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cirtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cirtek Holdings Phil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cirtek Holdings stock prices may prove useful in developing a viable investing in Cirtek Holdings

Cirtek Holdings Stock Technical Analysis

Cirtek Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cirtek Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cirtek Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Cirtek Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cirtek Holdings' price direction in advance. Along with the technical and fundamental analysis of Cirtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cirtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cirtek Stock Analysis

When running Cirtek Holdings' price analysis, check to measure Cirtek Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cirtek Holdings is operating at the current time. Most of Cirtek Holdings' value examination focuses on studying past and present price action to predict the probability of Cirtek Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cirtek Holdings' price. Additionally, you may evaluate how the addition of Cirtek Holdings to your portfolios can decrease your overall portfolio volatility.