Tachlit Indices (Israel) Price History

TCH-F2 Etf  ILA 3,061  1.00  0.03%   
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 3,061, as last reported on the 22nd of July, with the highest price reaching 3,079 and the lowest price hitting 3,059 during the day. Tachlit Indices appears to be very steady, given 3 months investment horizon. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the etf had a 0.39 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tachlit Indices Mutual, which you can use to evaluate the volatility of the etf. Please review Tachlit Indices' Semi Deviation of 0.7676, coefficient of variation of 334.5, and Risk Adjusted Performance of 0.2807 to confirm if our risk estimates are consistent with your expectations.
  
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCH-F2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Tachlit Indices is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding it to a well-diversified portfolio.

Tachlit Indices Etf Price History Chart

There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20253081.0
Lowest PriceApril 7, 20252366.0

Tachlit Indices July 22, 2025 Etf Price Synopsis

Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.
Tachlit Indices Accumulation Distribution 2,102 
Tachlit Indices Price Action Indicator(8.50)
Tachlit Indices Price Daily Balance Of Power(0.05)
Tachlit Indices Price Rate Of Daily Change 1.00 

Tachlit Indices July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tachlit Indices Mutual Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tachlit Indices intraday prices and daily technical indicators to check the level of noise trading in Tachlit Indices Mutual Etf and then apply it to test your longer-term investment strategies against Tachlit.

Tachlit Etf Price History Data

The price series of Tachlit Indices for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 715.0 with a coefficient of variation of 8.12. The price distribution for the period has arithmetic mean of 2678.27. The median price for the last 90 days is 2642.0.
OpenHighLowCloseVolume
07/22/2025
 3,062  3,079  3,059  3,061  323,660 
07/21/2025
 3,033  3,065  3,028  3,062  407,155 
07/17/2025
 3,032  3,053  3,032  3,041  2,244,998 
07/16/2025
 3,022  3,041  3,012  3,013  2,332,953 
07/15/2025
 3,007  3,043  3,001  3,022  2,970,568 
07/14/2025
 2,998  3,011  2,976  3,007  3,469,616 
07/10/2025
 3,080  3,090  3,069  3,070  3,533,508 
07/09/2025
 3,023  3,090  3,023  3,081  936,306 
07/08/2025
 3,046  3,046  2,997  3,022  2,591,086 
07/07/2025
 3,058  3,077  3,036  3,037  2,195,935 
07/03/2025
 3,045  3,084  3,045  3,052  7,886,633 
07/02/2025
 2,988  3,031  2,983  3,028  967,332 
07/01/2025
 2,974  3,008  2,965  2,981  3,737,603 
06/30/2025
 2,967  2,978  2,957  2,969  4,251,603 
06/26/2025
 2,909  2,931  2,901  2,901  1,279,161 
06/25/2025
 2,877  2,932  2,869  2,931  1,021,420 
06/24/2025
 2,877  2,893  2,863  2,876  1,160,657 
06/23/2025
 2,877  2,885  2,833  2,834  473,670 
06/19/2025
 2,791  2,836  2,787  2,825  545,982 
06/18/2025
 2,754  2,798  2,748  2,791  1,550,739 
06/17/2025
 2,752  2,781  2,744  2,748  1,114,678 
06/16/2025
 2,680  2,749  2,678  2,745  740,802 
06/12/2025
 2,677  2,677  2,637  2,660  1,181,586 
06/11/2025
 2,697  2,709  2,687  2,708  1,318,172 
06/10/2025
 2,699  2,702  2,685  2,697  330,325 
06/09/2025
 2,706  2,712  2,691  2,699  272,832 
06/05/2025
 2,695  2,709  2,680  2,705  771,565 
06/04/2025
 2,699  2,701  2,673  2,675  1,590,872 
06/03/2025
 2,689  2,700  2,683  2,685  162,022 
05/29/2025
 2,700  2,716  2,673  2,677  393,585 
05/28/2025
 2,660  2,673  2,650  2,672  146,200 
05/27/2025
 2,644  2,650  2,634  2,642  419,458 
05/26/2025
 2,589  2,654  2,589  2,650  364,951 
05/22/2025
 2,605  2,612  2,578  2,582  721,613 
05/21/2025
 2,626  2,630  2,602  2,613  270,673 
05/20/2025
 2,655  2,664  2,637  2,639  323,851 
05/19/2025
 2,655  2,661  2,640  2,646  378,377 
05/15/2025
 2,638  2,647  2,629  2,636  525,249 
05/14/2025
 2,623  2,650  2,620  2,639  512,020 
05/13/2025
 2,617  2,620  2,592  2,617  933,475 
05/12/2025
 2,655  2,661  2,611  2,617  602,644 
05/08/2025
 2,621  2,638  2,615  2,619  486,728 
05/07/2025
 2,564  2,595  2,563  2,594  842,189 
05/06/2025
 2,550  2,570  2,548  2,560  1,047,956 
05/05/2025
 2,514  2,541  2,509  2,538  255,586 
04/29/2025
 2,506  2,517  2,500  2,513  278,121 
04/28/2025
 2,518  2,520  2,503  2,506  263,488 
04/24/2025
 2,514  2,514  2,494  2,509  291,195 
04/23/2025
 2,490  2,520  2,490  2,514  316,184 
04/22/2025
 2,465  2,473  2,456  2,471  152,157 
04/21/2025
 2,486  2,486  2,463  2,463  857,308 
04/17/2025
 2,503  2,505  2,490  2,495  106,463 
04/16/2025
 2,475  2,498  2,464  2,494  479,419 
04/15/2025
 2,474  2,484  2,470  2,483  269,649 
04/14/2025
 2,445  2,469  2,445  2,468  236,358 
04/10/2025
 2,449  2,459  2,410  2,412  1,368,724 
04/09/2025
 2,373  2,389  2,345  2,371  1,076,082 
04/08/2025
 2,376  2,408  2,376  2,402  350,181 
04/07/2025
 2,340  2,376  2,270  2,366  713,760 
04/03/2025
 2,417  2,464  2,417  2,443  387,541 
04/02/2025
 2,431  2,463  2,431  2,461  332,545 

About Tachlit Indices Etf history

Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices

Tachlit Indices Etf Technical Analysis

Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tachlit Indices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tachlit Indices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tachlit Indices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tachlit Etf

Tachlit Indices financial ratios help investors to determine whether Tachlit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tachlit with respect to the benefits of owning Tachlit Indices security.