Transcontinental Stock Price History

TCL-A Stock  CAD 20.06  0.01  0.05%   
Below is the normalized historical share price chart for Transcontinental extending back to August 12, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcontinental stands at 20.06, as last reported on the 22nd of July, with the highest price reaching 20.23 and the lowest price hitting 20.02 during the day.
200 Day MA
18.5171
50 Day MA
20.7848
Beta
0.957
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. Transcontinental appears to be very steady, given 3 months investment horizon. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transcontinental, which you can use to evaluate the volatility of the company. Please review Transcontinental's Semi Deviation of 0.8776, coefficient of variation of 519.79, and Risk Adjusted Performance of 0.1816 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Transcontinental's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Transcontinental's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.36 in 2025, whereas Price Sales Ratio is likely to drop 0.46 in 2025. Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCL-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Transcontinental is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding it to a well-diversified portfolio.
Price Book
0.8999
Enterprise Value Ebitda
4.9763
Price Sales
0.605
Shares Float
74.8 M
Dividend Share
0.9

Transcontinental Stock Price History Chart

There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 202521.38
Lowest PriceApril 25, 202517.99

Transcontinental July 22, 2025 Stock Price Synopsis

Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.
Transcontinental Accumulation Distribution 673.41 
Transcontinental Price Rate Of Daily Change 1.00 
Transcontinental Price Action Indicator(0.07)
Transcontinental Price Daily Balance Of Power(0.05)

Transcontinental July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcontinental intraday prices and daily technical indicators to check the level of noise trading in Transcontinental Stock and then apply it to test your longer-term investment strategies against Transcontinental.

Transcontinental Stock Price History Data

The price series of Transcontinental for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.11 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 20.05. The median price for the last 90 days is 20.49. The company completed stock split (2:1) on 8th of April 2003. Transcontinental had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 20.12  20.23  20.02  20.06  64,872 
07/18/2025
 20.36  20.36  20.06  20.07  103,110 
07/17/2025
 20.18  20.37  20.12  20.26  212,023 
07/16/2025
 20.09  20.41  20.09  20.34  151,114 
07/15/2025 20.44  20.59  20.07  20.09  77,288 
07/14/2025
 20.36  20.54  20.30  20.45  114,925 
07/11/2025
 20.41  20.47  20.30  20.36  112,185 
07/10/2025
 20.65  20.71  20.47  20.51  137,981 
07/09/2025
 20.75  20.84  20.60  20.62  118,744 
07/08/2025
 20.50  20.99  20.37  20.84  126,089 
07/07/2025
 20.27  20.68  20.20  20.40  82,969 
07/04/2025
 20.58  20.73  20.45  20.68  68,723 
07/03/2025
 20.56  20.71  20.50  20.59  104,094 
07/02/2025
 20.95  20.95  20.47  20.51  231,438 
06/30/2025
 20.85  21.03  20.66  20.91  100,982 
06/27/2025
 20.69  20.98  20.67  20.78  255,626 
06/26/2025
 20.53  20.75  20.53  20.71  193,571 
06/25/2025
 20.74  20.80  20.55  20.75  210,186 
06/24/2025
 20.77  20.98  20.76  20.78  149,702 
06/23/2025
 20.44  20.67  20.44  20.62  126,514 
06/20/2025
 20.55  20.83  20.44  20.60  240,606 
06/19/2025 20.57  20.67  20.35  20.49  107,040 
06/18/2025
 20.68  20.83  20.58  20.67  54,770 
06/17/2025
 20.71  20.96  20.59  20.68  161,257 
06/16/2025
 21.09  21.10  20.74  20.89  172,550 
06/13/2025
 20.94  21.16  20.84  20.94  86,113 
06/12/2025
 20.58  21.41  20.58  21.11  195,198 
06/11/2025
 20.81  21.19  20.69  20.74  273,058 
06/10/2025
 20.88  21.02  20.82  20.84  111,005 
06/09/2025
 20.88  21.20  20.88  20.93  208,033 
06/06/2025 21.03  21.04  20.24  20.88  268,693 
06/05/2025
 21.58  22.09  20.69  21.26  381,472 
06/04/2025
 21.31  21.38  21.06  21.06  189,530 
06/03/2025
 21.20  21.51  21.20  21.38  130,733 
06/02/2025
 21.20  21.53  21.19  21.19  223,132 
05/30/2025
 20.98  21.25  20.94  21.15  274,014 
05/29/2025
 20.88  21.22  20.77  21.06  198,333 
05/28/2025
 20.63  20.90  20.63  20.89  137,703 
05/27/2025
 20.50  20.69  20.36  20.61  109,345 
05/26/2025
 20.63  20.69  20.43  20.44  51,789 
05/23/2025
 20.14  20.78  20.14  20.71  231,314 
05/22/2025
 20.44  20.74  20.33  20.46  278,097 
05/21/2025 20.45  20.57  20.06  20.35  261,788 
05/20/2025
 20.33  20.82  20.30  20.57  157,306 
05/16/2025
 20.36  20.57  20.15  20.44  156,375 
05/15/2025
 20.02  20.69  20.02  20.39  246,847 
05/14/2025
 20.08  20.15  19.84  19.95  92,694 
05/13/2025 19.90  20.33  19.85  20.16  191,212 
05/12/2025
 20.61  20.61  19.71  19.79  162,376 
05/09/2025 19.83  20.35  19.77  20.30  721,276 
05/08/2025
 19.04  19.83  19.04  19.79  391,583 
05/07/2025
 19.04  19.04  18.83  19.01  71,145 
05/06/2025
 18.72  19.01  18.72  18.90  99,003 
05/05/2025
 18.65  18.93  18.54  18.79  61,589 
05/02/2025
 18.64  19.08  18.62  18.65  304,735 
05/01/2025 18.59  18.78  18.46  18.62  146,328 
04/30/2025
 17.92  18.63  17.85  18.59  248,509 
04/29/2025
 18.15  18.30  18.08  18.17  99,336 
04/28/2025
 18.12  18.28  18.09  18.20  102,652 
04/25/2025
 17.92  18.18  17.83  17.99  188,101 
04/24/2025
 17.66  18.14  17.66  18.12  290,411 

About Transcontinental Stock history

Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.2 M88.4 M
Net Income Applicable To Common Shares127.1 M134.1 M

Transcontinental Quarterly Net Working Capital

510.3 Million

Transcontinental Stock Technical Analysis

Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transcontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Transcontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transcontinental Stock Analysis

When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.